Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 48.54 and 51.46
| Daily Target 1 | 47.75 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 50.67 |
| Daily Target 4 | 52.24 |
| Daily Target 5 | 53.59 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 50.89 (-2.66%) | 51.51 | 49.10 - 52.02 | 0.4229 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.6557 times | Fri 13 February 2026 | 52.28 (-0.29%) | 52.07 | 49.50 - 53.03 | 0.6557 times | Thu 12 February 2026 | 52.43 (-4.39%) | 55.00 | 51.67 - 55.92 | 1.0318 times | Wed 11 February 2026 | 54.84 (3.63%) | 54.00 | 51.51 - 55.17 | 0.9213 times | Tue 10 February 2026 | 52.92 (-3.06%) | 55.00 | 52.57 - 55.31 | 0.5174 times | Mon 09 February 2026 | 54.59 (6.7%) | 51.20 | 50.94 - 54.90 | 0.833 times | Fri 06 February 2026 | 51.16 (11%) | 48.00 | 47.10 - 51.34 | 0.4953 times | Thu 05 February 2026 | 46.09 (5.08%) | 42.09 | 42.01 - 46.73 | 1.3644 times | Wed 04 February 2026 | 43.86 (-12.19%) | 48.74 | 41.51 - 48.75 | 3.1025 times | Tue 03 February 2026 | 49.95 (4.06%) | 49.48 | 47.45 - 50.78 | 0.3694 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 48.54 and 51.46
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 49.32 |
| Weekly Target 3 | 50.67 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 50.89 (-2.66%) | 51.51 | 49.10 - 52.02 | 0.2072 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.3213 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 1.9399 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 2.782 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.8938 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 0.9532 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 0.9191 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 0.9285 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.5929 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.462 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 0.8388 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 46.2 and 60.61
| Monthly Target 1 | 35.03 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 49.44 |
| Monthly Target 4 | 57.37 |
| Monthly Target 5 | 63.85 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 50.89 (11.58%) | 45.27 | 41.51 - 55.92 | 1.1067 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.811 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.7393 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.9621 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.8885 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.1768 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.3425 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.8898 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.1452 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.9383 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.3878 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 50.77 |
| 20 day DMA | 48.72 |
| 35 day DMA | 45.19 |
| 50 day DMA | 42.83 |
| 100 day DMA | 37.2 |
| 150 day DMA | 33.4 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.84 | 52.31 | 52.33 |
| 12 day EMA | 50.67 | 50.63 | 50.33 |
| 20 day EMA | 48.93 | 48.72 | 48.34 |
| 35 day EMA | 46.02 | 45.73 | 45.34 |
| 50 day EMA | 43.1 | 42.78 | 42.39 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.95 | 53.41 |
| 12 day SMA | 50.77 | 50.33 | 49.9 |
| 20 day SMA | 48.72 | 48.44 | 48.02 |
| 35 day SMA | 45.19 | 44.86 | 44.48 |
| 50 day SMA | 42.83 | 42.54 | 42.18 |
| 100 day SMA | 37.2 | 36.99 | 36.77 |
| 150 day SMA | 33.4 | 33.18 | 32.96 |
| 200 day SMA | 28.98 | 28.76 | 28.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.