Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 52.5 and 58.28
| Daily Target 1 | 48.03 |
| Daily Target 2 | 51.19 |
| Daily Target 3 | 53.81 |
| Daily Target 4 | 56.97 |
| Daily Target 5 | 59.59 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.35 (6.8%) | 51.01 | 50.65 - 56.43 | 1.4195 times | Tue 17 February 2026 | 50.89 (-2.66%) | 51.51 | 49.10 - 52.02 | 0.5261 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.8158 times | Fri 13 February 2026 | 52.28 (-0.29%) | 52.07 | 49.50 - 53.03 | 0.8158 times | Thu 12 February 2026 | 52.43 (-4.39%) | 55.00 | 51.67 - 55.92 | 1.2835 times | Wed 11 February 2026 | 54.84 (3.63%) | 54.00 | 51.51 - 55.17 | 1.1461 times | Tue 10 February 2026 | 52.92 (-3.06%) | 55.00 | 52.57 - 55.31 | 0.6436 times | Mon 09 February 2026 | 54.59 (6.7%) | 51.20 | 50.94 - 54.90 | 1.0362 times | Fri 06 February 2026 | 51.16 (11%) | 48.00 | 47.10 - 51.34 | 0.6161 times | Thu 05 February 2026 | 46.09 (5.08%) | 42.09 | 42.01 - 46.73 | 1.6973 times | Wed 04 February 2026 | 43.86 (-12.19%) | 48.74 | 41.51 - 48.75 | 3.8596 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 51.73 and 59.06
| Weekly Target 1 | 45.96 |
| Weekly Target 2 | 50.16 |
| Weekly Target 3 | 53.293333333333 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 60.62 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.35 (3.96%) | 51.51 | 49.10 - 56.43 | 0.7258 times | Fri 13 February 2026 | 52.28 (0%) | 52.07 | 49.50 - 53.03 | 0.3043 times | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 1.8372 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 2.6347 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.8465 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 0.9027 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 0.8704 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 0.8794 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.5615 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.4375 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 0.7943 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 47.93 and 62.85
| Monthly Target 1 | 35.84 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 54.35 (19.16%) | 45.27 | 41.51 - 56.43 | 1.2102 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.8015 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.7307 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.9509 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.8781 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.163 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.3268 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.8795 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.1318 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.9274 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.3833 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 51.3 |
| 20 day DMA | 49.14 |
| 35 day DMA | 45.63 |
| 50 day DMA | 43.19 |
| 100 day DMA | 37.47 |
| 150 day DMA | 33.63 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 51.84 | 52.31 |
| 12 day EMA | 51.24 | 50.67 | 50.63 |
| 20 day EMA | 49.45 | 48.93 | 48.72 |
| 35 day EMA | 46.44 | 45.97 | 45.68 |
| 50 day EMA | 43.42 | 42.97 | 42.65 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.54 | 52.95 |
| 12 day SMA | 51.3 | 50.77 | 50.33 |
| 20 day SMA | 49.14 | 48.72 | 48.44 |
| 35 day SMA | 45.63 | 45.19 | 44.86 |
| 50 day SMA | 43.19 | 42.83 | 42.54 |
| 100 day SMA | 37.47 | 37.2 | 36.99 |
| 150 day SMA | 33.63 | 33.4 | 33.18 |
| 200 day SMA | 29.21 | 28.98 | 28.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.