Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 67.79 and 72.15
| Daily Target 1 | 66.87 |
| Daily Target 2 | 68.71 |
| Daily Target 3 | 71.226666666667 |
| Daily Target 4 | 73.07 |
| Daily Target 5 | 75.59 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.8361 times | Fri 29 May 2026 | 74.13 (-6.34%) | 79.00 | 71.56 - 80.00 | 0.7888 times | Thu 28 May 2026 | 79.15 (-2.75%) | 81.95 | 76.64 - 82.01 | 1.4262 times | Wed 27 May 2026 | 81.39 (-0.22%) | 82.48 | 78.02 - 83.18 | 1.1688 times | Tue 26 May 2026 | 81.57 (3.82%) | 80.60 | 78.00 - 82.90 | 1.5252 times | Fri 22 May 2026 | 78.57 (2.8%) | 77.14 | 75.49 - 79.45 | 0.5791 times | Thu 21 May 2026 | 76.43 (7.21%) | 71.52 | 70.98 - 76.84 | 1.3302 times | Wed 20 May 2026 | 71.29 (2.59%) | 71.08 | 68.40 - 72.00 | 0.6475 times | Tue 19 May 2026 | 69.49 (-1.85%) | 69.76 | 65.91 - 71.22 | 0.7068 times | Mon 18 May 2026 | 70.80 (-6.36%) | 75.22 | 68.84 - 77.52 | 0.9912 times | Fri 15 May 2026 | 75.61 (-7.08%) | 80.91 | 73.80 - 81.00 | 0.8774 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 67.79 and 72.15
| Weekly Target 1 | 66.87 |
| Weekly Target 2 | 68.71 |
| Weekly Target 3 | 71.226666666667 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 75.59 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.1571 times | Fri 29 May 2026 | 74.13 (-5.65%) | 80.60 | 71.56 - 83.18 | 0.9225 times | Fri 22 May 2026 | 78.57 (3.91%) | 75.22 | 65.91 - 79.45 | 0.7996 times | Fri 15 May 2026 | 75.61 (2.3%) | 75.46 | 73.80 - 86.75 | 1.3909 times | Fri 08 May 2026 | 73.91 (3.68%) | 67.52 | 66.02 - 86.95 | 1.621 times | Wed 06 May 2026 | 71.29 (0.44%) | 70.43 | 65.71 - 71.71 | 0.5662 times | Fri 01 May 2026 | 70.98 (-6.35%) | 75.82 | 63.43 - 77.80 | 1.0245 times | Fri 24 April 2026 | 75.79 (7.61%) | 69.55 | 68.36 - 80.27 | 0.9638 times | Fri 17 April 2026 | 70.43 (7.71%) | 64.66 | 64.00 - 71.56 | 1.3767 times | Fri 10 April 2026 | 65.39 (8.71%) | 60.11 | 55.09 - 66.40 | 1.1776 times | Thu 02 April 2026 | 60.15 (-6.48%) | 64.50 | 53.25 - 66.24 | 1.7495 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 67.79 and 72.15
| Monthly Target 1 | 66.87 |
| Monthly Target 2 | 68.71 |
| Monthly Target 3 | 71.226666666667 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 75.59 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 70.56 (-4.82%) | 72.17 | 69.38 - 73.74 | 0.0331 times | Fri 29 May 2026 | 74.13 (6.13%) | 69.21 | 65.71 - 86.95 | 1.152 times | Thu 30 April 2026 | 69.85 (22.5%) | 58.88 | 54.01 - 80.27 | 1.0384 times | Tue 31 March 2026 | 57.02 (1.48%) | 67.51 | 53.25 - 74.10 | 2.1562 times | Fri 27 February 2026 | 56.19 (23.2%) | 45.27 | 41.51 - 62.98 | 1.7347 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.6884 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.6276 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.8166 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.7542 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 0.9989 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.1395 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 77.36 |
| 12 day DMA | 75.86 |
| 20 day DMA | 75.46 |
| 35 day DMA | 73.12 |
| 50 day DMA | 70.08 |
| 100 day DMA | 61.89 |
| 150 day DMA | 52.82 |
| 200 day DMA | 47.03 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 77.34 | 78.95 |
| 12 day EMA | 75.71 | 76.65 | 77.11 |
| 20 day EMA | 74.95 | 75.41 | 75.55 |
| 35 day EMA | 72.9 | 73.04 | 72.98 |
| 50 day EMA | 70.58 | 70.58 | 70.44 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.36 | 78.96 | 79.42 |
| 12 day SMA | 75.86 | 76.69 | 77.49 |
| 20 day SMA | 75.46 | 75.41 | 75.25 |
| 35 day SMA | 73.12 | 73.1 | 72.85 |
| 50 day SMA | 70.08 | 69.99 | 69.92 |
| 100 day SMA | 61.89 | 61.56 | 61.2 |
| 150 day SMA | 52.82 | 52.56 | 52.28 |
| 200 day SMA | 47.03 | 46.81 | 46.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.