Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 35.98 and 36.91
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.84 |
| Daily Target 3 | 36.163333333333 |
| Daily Target 4 | 36.77 |
| Daily Target 5 | 37.09 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.44 (0.28%) | 36.44 | 35.56 - 36.49 | 0.7287 times | Thu 04 December 2025 | 36.34 (6.51%) | 33.92 | 33.78 - 36.48 | 1.2303 times | Wed 03 December 2025 | 34.12 (1.43%) | 33.77 | 32.63 - 34.45 | 0.8153 times | Tue 02 December 2025 | 33.64 (1.79%) | 33.95 | 33.18 - 34.45 | 1.0591 times | Mon 01 December 2025 | 33.05 (-6.19%) | 33.56 | 31.91 - 34.05 | 1.457 times | Fri 28 November 2025 | 35.23 (1.5%) | 35.08 | 34.38 - 35.30 | 0.6047 times | Wed 26 November 2025 | 34.71 (4.39%) | 33.43 | 33.10 - 35.10 | 1.2412 times | Tue 25 November 2025 | 33.25 (2.97%) | 32.03 | 31.31 - 33.45 | 0.9309 times | Mon 24 November 2025 | 32.29 (6.46%) | 30.74 | 29.80 - 32.48 | 0.5463 times | Fri 21 November 2025 | 30.33 (5.83%) | 28.71 | 28.09 - 30.78 | 1.3865 times | Thu 20 November 2025 | 28.66 (-3.21%) | 30.99 | 28.40 - 31.31 | 1.559 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 34.18 and 38.76
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 34.946666666667 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 39.53 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.0085 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.6335 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.2807 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.6937 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.3282 times | Fri 31 October 2025 | 33.01 (0%) | 32.00 | 31.63 - 33.22 | 0.1423 times | Fri 31 October 2025 | 33.01 (1.26%) | 33.20 | 31.08 - 33.96 | 0.8194 times | Fri 24 October 2025 | 32.60 (8.31%) | 30.58 | 29.49 - 33.57 | 0.8923 times | Fri 17 October 2025 | 30.10 (7.23%) | 29.20 | 29.11 - 33.55 | 1.2139 times | Fri 10 October 2025 | 28.07 (-9.01%) | 31.99 | 28.05 - 32.01 | 0.9876 times | Fri 03 October 2025 | 30.85 (5.9%) | 29.69 | 28.40 - 32.27 | 1.1215 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 34.18 and 38.76
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 33.4 |
| Monthly Target 3 | 34.946666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 39.53 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 0.2319 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.1352 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 1.0484 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3886 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.5841 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 1.05 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.3513 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.1072 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4576 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6457 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.4147 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 33.14 |
| 20 day DMA | 32.76 |
| 35 day DMA | 32.35 |
| 50 day DMA | 31.74 |
| 100 day DMA | 28.85 |
| 150 day DMA | 24.55 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.18 | 34.55 | 33.66 |
| 12 day EMA | 33.86 | 33.39 | 32.85 |
| 20 day EMA | 33.14 | 32.79 | 32.42 |
| 35 day EMA | 32.42 | 32.18 | 31.93 |
| 50 day EMA | 31.92 | 31.74 | 31.55 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.48 | 34.15 |
| 12 day SMA | 33.14 | 32.49 | 31.91 |
| 20 day SMA | 32.76 | 32.43 | 32.19 |
| 35 day SMA | 32.35 | 32.21 | 32.1 |
| 50 day SMA | 31.74 | 31.58 | 31.43 |
| 100 day SMA | 28.85 | 28.68 | 28.51 |
| 150 day SMA | 24.55 | 24.36 | 24.17 |
| 200 day SMA | 20.45 | 20.32 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.