Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 11.38 and 11.59
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.533333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.74 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.53 (-0.26%) | 11.57 | 11.43 - 11.64 | 0.595 times | Fri 26 April 2024 | 11.56 (2.48%) | 11.38 | 11.38 - 11.75 | 0.5485 times | Thu 25 April 2024 | 11.28 (2.55%) | 10.87 | 10.81 - 11.30 | 1.2031 times | Wed 24 April 2024 | 11.00 (0.46%) | 10.96 | 10.80 - 11.08 | 0.9993 times | Tue 23 April 2024 | 10.95 (1.67%) | 10.77 | 10.77 - 11.21 | 0.9058 times | Mon 22 April 2024 | 10.77 (-0.92%) | 10.90 | 10.53 - 10.90 | 0.9016 times | Fri 19 April 2024 | 10.87 (1.68%) | 10.64 | 10.64 - 11.18 | 1.0573 times | Thu 18 April 2024 | 10.69 (-4.98%) | 11.24 | 10.63 - 11.28 | 2.031 times | Wed 17 April 2024 | 11.25 (-0.62%) | 11.39 | 11.22 - 11.53 | 0.8588 times | Tue 16 April 2024 | 11.32 (-0.35%) | 11.26 | 11.11 - 11.65 | 0.8995 times | Mon 15 April 2024 | 11.36 (-2.66%) | 11.72 | 11.30 - 11.85 | 0.8536 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 11.38 and 11.59
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.53 (-0.26%) | 11.57 | 11.43 - 11.64 | 0.1489 times | Fri 26 April 2024 | 11.56 (6.35%) | 10.90 | 10.53 - 11.75 | 1.1404 times | Fri 19 April 2024 | 10.87 (-6.86%) | 11.72 | 10.63 - 11.85 | 1.4261 times | Fri 12 April 2024 | 11.67 (-6.27%) | 12.56 | 11.55 - 12.68 | 1.0364 times | Fri 05 April 2024 | 12.45 (-4.23%) | 12.98 | 12.05 - 13.13 | 0.9211 times | Thu 28 March 2024 | 13.00 (2.12%) | 12.68 | 12.41 - 13.35 | 0.8805 times | Fri 22 March 2024 | 12.73 (2.58%) | 12.42 | 12.04 - 13.12 | 1.1406 times | Fri 15 March 2024 | 12.41 (-2.51%) | 12.63 | 12.23 - 13.16 | 1.2053 times | Fri 08 March 2024 | 12.73 (-2.38%) | 13.06 | 12.51 - 13.30 | 0.6911 times | Fri 01 March 2024 | 13.04 (7.24%) | 12.09 | 12.08 - 13.67 | 1.4095 times | Fri 23 February 2024 | 12.16 (-15.44%) | 14.16 | 11.66 - 14.27 | 1.8314 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 9.73 and 12.33
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 11.73 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 11.53 (-11.31%) | 12.98 | 10.53 - 13.13 | 0.8766 times | Thu 28 March 2024 | 13.00 (-1.74%) | 13.31 | 12.04 - 13.35 | 0.7978 times | Thu 29 February 2024 | 13.23 (1.93%) | 13.02 | 11.66 - 14.75 | 1.0043 times | Wed 31 January 2024 | 12.98 (-3.85%) | 13.42 | 12.47 - 13.83 | 0.9211 times | Fri 29 December 2023 | 13.50 (2.12%) | 13.18 | 12.71 - 15.00 | 1.0627 times | Thu 30 November 2023 | 13.22 (58.7%) | 8.33 | 8.14 - 14.25 | 1.6617 times | Tue 31 October 2023 | 8.33 (-19.9%) | 10.33 | 8.13 - 10.51 | 0.9251 times | Fri 29 September 2023 | 10.40 (-8.85%) | 11.53 | 10.05 - 11.69 | 0.8028 times | Thu 31 August 2023 | 11.41 (-20.76%) | 14.32 | 10.67 - 14.32 | 1.2557 times | Mon 31 July 2023 | 14.40 (-6.61%) | 15.45 | 14.11 - 15.72 | 0.6922 times | Fri 30 June 2023 | 15.42 (6.64%) | 14.32 | 13.37 - 15.91 | 1.3218 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.41 |
| 100 day DMA | 12.91 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.94 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.25 | 11.09 |
| 12 day EMA | 11.38 | 11.35 | 11.31 |
| 20 day EMA | 11.6 | 11.61 | 11.61 |
| 35 day EMA | 11.99 | 12.02 | 12.05 |
| 50 day EMA | 12.43 | 12.47 | 12.51 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.11 | 10.97 |
| 12 day SMA | 11.19 | 11.22 | 11.25 |
| 20 day SMA | 11.64 | 11.71 | 11.78 |
| 35 day SMA | 12.09 | 12.13 | 12.16 |
| 50 day SMA | 12.41 | 12.48 | 12.52 |
| 100 day SMA | 12.91 | 12.92 | 12.93 |
| 150 day SMA | 12.05 | 12.04 | 12.03 |
| 200 day SMA | 11.94 | 11.96 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.