Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 50.89 and 54.42
| Daily Target 1 | 48.07 |
| Daily Target 2 | 50.18 |
| Daily Target 3 | 51.603333333333 |
| Daily Target 4 | 53.71 |
| Daily Target 5 | 55.13 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.28 (-0.29%) | 52.07 | 49.50 - 53.03 | 0.6805 times | Thu 12 February 2026 | 52.43 (-4.39%) | 55.00 | 51.67 - 55.92 | 1.0707 times | Wed 11 February 2026 | 54.84 (3.63%) | 54.00 | 51.51 - 55.17 | 0.956 times | Tue 10 February 2026 | 52.92 (-3.06%) | 55.00 | 52.57 - 55.31 | 0.5369 times | Mon 09 February 2026 | 54.59 (6.7%) | 51.20 | 50.94 - 54.90 | 0.8644 times | Fri 06 February 2026 | 51.16 (11%) | 48.00 | 47.10 - 51.34 | 0.5139 times | Thu 05 February 2026 | 46.09 (5.08%) | 42.09 | 42.01 - 46.73 | 1.4158 times | Wed 04 February 2026 | 43.86 (-12.19%) | 48.74 | 41.51 - 48.75 | 3.2194 times | Tue 03 February 2026 | 49.95 (4.06%) | 49.48 | 47.45 - 50.78 | 0.3833 times | Mon 02 February 2026 | 48.00 (5.24%) | 45.27 | 43.75 - 49.27 | 0.3593 times | Fri 30 January 2026 | 45.61 (-3.14%) | 45.57 | 44.80 - 48.66 | 0.2866 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 50.89 and 57.31
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 55.63 |
| Weekly Target 5 | 58.99 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.28 (2.19%) | 51.20 | 49.50 - 55.92 | 1.7407 times | Fri 06 February 2026 | 51.16 (12.17%) | 45.27 | 41.51 - 51.34 | 2.4963 times | Fri 30 January 2026 | 45.61 (3.87%) | 43.75 | 42.61 - 48.66 | 0.802 times | Fri 23 January 2026 | 43.91 (-0.07%) | 42.94 | 40.58 - 48.50 | 0.8553 times | Fri 16 January 2026 | 43.94 (9.8%) | 39.79 | 39.70 - 46.64 | 0.8247 times | Fri 09 January 2026 | 40.02 (4.3%) | 39.26 | 36.26 - 41.52 | 0.8332 times | Fri 02 January 2026 | 38.37 (-2.12%) | 38.65 | 37.47 - 39.66 | 0.532 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.4145 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 0.7526 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 0.7488 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 0.8368 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 46.9 and 61.31
| Monthly Target 1 | 35.49 |
| Monthly Target 2 | 43.89 |
| Monthly Target 3 | 49.903333333333 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 64.31 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.28 (14.62%) | 45.27 | 41.51 - 55.92 | 1.0065 times | Fri 30 January 2026 | 45.61 (21.59%) | 38.49 | 36.26 - 48.66 | 0.8201 times | Wed 31 December 2025 | 37.51 (6.47%) | 33.56 | 31.91 - 39.99 | 0.7477 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 0.9729 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.8985 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.19 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.3576 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.8999 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.1581 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 0.9489 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.3922 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 49.9 |
| 20 day DMA | 48.02 |
| 35 day DMA | 44.48 |
| 50 day DMA | 42.18 |
| 100 day DMA | 36.77 |
| 150 day DMA | 32.96 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.33 | 52.36 | 52.33 |
| 12 day EMA | 50.33 | 49.97 | 49.52 |
| 20 day EMA | 48.34 | 47.92 | 47.44 |
| 35 day EMA | 45.4 | 45 | 44.56 |
| 50 day EMA | 42.61 | 42.22 | 41.8 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.19 | 51.92 |
| 12 day SMA | 49.9 | 49.38 | 48.75 |
| 20 day SMA | 48.02 | 47.6 | 47.13 |
| 35 day SMA | 44.48 | 44.12 | 43.71 |
| 50 day SMA | 42.18 | 41.8 | 41.42 |
| 100 day SMA | 36.77 | 36.56 | 36.35 |
| 150 day SMA | 32.96 | 32.73 | 32.51 |
| 200 day SMA | 28.54 | 28.32 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.