Login or Join
HomepageNlightInc LASR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nlight Inc LASR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NlightInc
Strong Daily Stock price targets for NlightInc LASR are 37.85 and 39.11
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.08 |
| Daily Target 3 | 38.87 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.13 |
Daily price and volume Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.55 (-1.18%) | 39.07 | 38.40 - 39.66 | 1.2855 times | Mon 29 December 2025 | 39.01 (-0.48%) | 38.65 | 38.20 - 39.32 | 0.9559 times | Fri 26 December 2025 | 39.20 (-0.31%) | 39.08 | 38.45 - 39.31 | 0.526 times | Wed 24 December 2025 | 39.32 (-0.33%) | 39.44 | 38.55 - 39.99 | 0.6638 times | Tue 23 December 2025 | 39.45 (3.16%) | 38.15 | 38.11 - 39.50 | 0.8617 times | Mon 22 December 2025 | 38.24 (1.41%) | 38.73 | 37.68 - 38.99 | 1.1479 times | Fri 19 December 2025 | 37.71 (4.95%) | 36.28 | 35.89 - 37.78 | 2.0978 times | Thu 18 December 2025 | 35.93 (3.66%) | 34.66 | 34.66 - 36.33 | 0.4758 times | Wed 17 December 2025 | 34.66 (-2.17%) | 36.29 | 34.28 - 37.06 | 1.1161 times | Tue 16 December 2025 | 35.43 (-2.93%) | 36.40 | 35.17 - 37.03 | 0.8696 times | Mon 15 December 2025 | 36.50 (1.05%) | 36.85 | 35.75 - 37.28 | 1.2493 times |
Weekly price and charts NlightInc
Strong weekly Stock price targets for NlightInc LASR are 37.65 and 39.11
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 37.95 |
| Weekly Target 3 | 38.803333333333 |
| Weekly Target 4 | 39.41 |
| Weekly Target 5 | 40.26 |
Weekly price and volumes for Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.55 (-1.66%) | 38.65 | 38.20 - 39.66 | 0.4002 times | Fri 26 December 2025 | 39.20 (3.95%) | 38.73 | 37.68 - 39.99 | 0.5712 times | Fri 19 December 2025 | 37.71 (4.4%) | 36.85 | 34.28 - 37.78 | 1.0371 times | Fri 12 December 2025 | 36.12 (-0.88%) | 36.50 | 35.11 - 38.64 | 1.0318 times | Fri 05 December 2025 | 36.44 (3.43%) | 33.56 | 31.91 - 36.49 | 1.1531 times | Fri 28 November 2025 | 35.23 (16.16%) | 30.74 | 29.80 - 35.30 | 0.7243 times | Fri 21 November 2025 | 30.33 (-0.56%) | 29.97 | 28.09 - 31.31 | 1.4644 times | Fri 14 November 2025 | 30.50 (-10.71%) | 35.82 | 28.05 - 38.62 | 1.9365 times | Fri 07 November 2025 | 34.16 (3.48%) | 30.84 | 29.72 - 36.59 | 1.5187 times | Fri 31 October 2025 | 33.01 (0%) | 32.00 | 31.63 - 33.22 | 0.1627 times | Fri 31 October 2025 | 33.01 (1.26%) | 33.20 | 31.08 - 33.96 | 0.9369 times |
Monthly price and charts NlightInc
Strong monthly Stock price targets for NlightInc LASR are 35.23 and 43.31
| Monthly Target 1 | 28.74 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 41.72 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Nlight Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 38.55 (9.42%) | 33.56 | 31.91 - 39.99 | 0.7949 times | Fri 28 November 2025 | 35.23 (6.73%) | 30.84 | 28.05 - 38.62 | 1.0698 times | Fri 31 October 2025 | 33.01 (11.41%) | 28.91 | 28.05 - 33.96 | 0.988 times | Tue 30 September 2025 | 29.63 (2.88%) | 27.78 | 27.22 - 32.24 | 1.3085 times | Fri 29 August 2025 | 28.80 (37.08%) | 20.57 | 19.40 - 30.00 | 1.4928 times | Thu 31 July 2025 | 21.01 (6.76%) | 20.01 | 17.84 - 21.60 | 0.9895 times | Mon 30 June 2025 | 19.68 (30.07%) | 15.24 | 15.05 - 19.99 | 1.2734 times | Fri 30 May 2025 | 15.13 (96.24%) | 7.80 | 7.63 - 16.21 | 1.0434 times | Wed 30 April 2025 | 7.71 (-0.77%) | 7.71 | 6.20 - 8.18 | 0.4313 times | Mon 31 March 2025 | 7.77 (-15.27%) | 9.21 | 7.59 - 9.33 | 0.6084 times | Fri 28 February 2025 | 9.17 (-17.91%) | 11.22 | 9.04 - 11.40 | 0.3908 times |
Indicator Analysis of NlightInc
Please login to view indicator analysis. or View indicator analysis of NlightInc LASR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nlight Inc LASR
DMA (daily moving average) of Nlight Inc LASR
| DMA period | DMA value |
| 5 day DMA | 39.11 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.08 |
| 35 day DMA | 34.92 |
| 50 day DMA | 34.06 |
| 100 day DMA | 31.61 |
| 150 day DMA | 27.32 |
| 200 day DMA | 22.73 |
EMA (exponential moving average) of Nlight Inc LASR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.76 | 38.63 |
| 12 day EMA | 37.87 | 37.75 | 37.52 |
| 20 day EMA | 36.98 | 36.81 | 36.58 |
| 35 day EMA | 35.7 | 35.53 | 35.33 |
| 50 day EMA | 34.32 | 34.15 | 33.95 |
SMA (simple moving average) of Nlight Inc LASR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.11 | 39.04 | 38.78 |
| 12 day SMA | 37.51 | 37.48 | 37.38 |
| 20 day SMA | 37.08 | 36.8 | 36.61 |
| 35 day SMA | 34.92 | 34.79 | 34.53 |
| 50 day SMA | 34.06 | 33.89 | 33.75 |
| 100 day SMA | 31.61 | 31.49 | 31.3 |
| 150 day SMA | 27.32 | 27.16 | 26.99 |
| 200 day SMA | 22.73 | 22.58 | 22.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.