Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 27.61 and 27.96
| Daily Target 1 | 27.35 |
| Daily Target 2 | 27.51 |
| Daily Target 3 | 27.7 |
| Daily Target 4 | 27.86 |
| Daily Target 5 | 28.05 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.67 (-1.18%) | 27.54 | 27.54 - 27.89 | 0.4762 times | Thu 04 December 2025 | 28.00 (0.32%) | 27.90 | 27.26 - 28.00 | 0.8449 times | Wed 03 December 2025 | 27.91 (1.49%) | 27.38 | 27.28 - 28.77 | 1.1521 times | Tue 02 December 2025 | 27.50 (-0.36%) | 27.60 | 27.33 - 27.60 | 0.4916 times | Mon 01 December 2025 | 27.60 (-4.96%) | 27.26 | 27.26 - 28.30 | 0.8141 times | Fri 28 November 2025 | 29.04 (-0.34%) | 29.04 | 29.04 - 29.04 | 0.3379 times | Wed 26 November 2025 | 29.14 (0.17%) | 29.12 | 29.03 - 30.06 | 1.2289 times | Tue 25 November 2025 | 29.09 (0.97%) | 29.00 | 28.81 - 30.80 | 2.8571 times | Mon 24 November 2025 | 28.81 (1.91%) | 28.83 | 28.00 - 28.83 | 0.4608 times | Fri 21 November 2025 | 28.27 (2.95%) | 27.26 | 27.26 - 28.50 | 1.3364 times | Thu 20 November 2025 | 27.46 (1.1%) | 27.23 | 27.12 - 27.60 | 1.3518 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.47 and 28.98
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 27.9 |
| Weekly Target 4 | 28.54 |
| Weekly Target 5 | 29.41 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.759 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 0.9812 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.373 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.5304 times | Fri 07 November 2025 | 25.87 (0.7%) | 25.43 | 25.37 - 26.00 | 0.9997 times | Fri 31 October 2025 | 25.69 (0%) | 25.93 | 25.49 - 25.93 | 0.1388 times | Fri 31 October 2025 | 25.69 (-1.57%) | 26.15 | 25.29 - 26.24 | 0.7745 times | Fri 24 October 2025 | 26.10 (-0.38%) | 26.25 | 25.77 - 26.61 | 0.7313 times | Fri 17 October 2025 | 26.20 (1.59%) | 25.97 | 25.62 - 26.25 | 1.0521 times | Fri 10 October 2025 | 25.79 (-3.41%) | 26.70 | 25.56 - 26.97 | 1.66 times | Fri 03 October 2025 | 26.70 (-1.07%) | 26.94 | 26.50 - 27.19 | 0.7692 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.47 and 28.98
| Monthly Target 1 | 26.39 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 27.9 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.0766 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.493 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.49 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.4943 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4145 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.9008 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.6813 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.3112 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.7616 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.3766 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.6964 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 28.14 |
| 20 day DMA | 27.47 |
| 35 day DMA | 26.8 |
| 50 day DMA | 26.66 |
| 100 day DMA | 26.46 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 28.01 | 28.02 |
| 12 day EMA | 27.83 | 27.86 | 27.84 |
| 20 day EMA | 27.55 | 27.54 | 27.49 |
| 35 day EMA | 27.24 | 27.21 | 27.16 |
| 50 day EMA | 26.79 | 26.75 | 26.7 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 28.01 | 28.24 |
| 12 day SMA | 28.14 | 28.06 | 27.95 |
| 20 day SMA | 27.47 | 27.38 | 27.26 |
| 35 day SMA | 26.8 | 26.75 | 26.69 |
| 50 day SMA | 26.66 | 26.65 | 26.63 |
| 100 day SMA | 26.46 | 26.45 | 26.43 |
| 150 day SMA | 26.93 | 26.94 | 26.95 |
| 200 day SMA | 26.79 | 26.77 | 26.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.