Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 28.11 and 30.05
| Daily Target 1 | 26.62 |
| Daily Target 2 | 27.66 |
| Daily Target 3 | 28.56 |
| Daily Target 4 | 29.6 |
| Daily Target 5 | 30.5 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.70 (3.35%) | 27.52 | 27.52 - 29.46 | 3.503 times | Tue 09 December 2025 | 27.77 (0.62%) | 28.10 | 27.74 - 28.14 | 0.4491 times | Mon 08 December 2025 | 27.60 (-0.25%) | 28.70 | 27.32 - 28.70 | 0.8383 times | Fri 05 December 2025 | 27.67 (-1.18%) | 27.54 | 27.54 - 27.89 | 0.4641 times | Thu 04 December 2025 | 28.00 (0.32%) | 27.90 | 27.26 - 28.00 | 0.8234 times | Wed 03 December 2025 | 27.91 (1.49%) | 27.38 | 27.28 - 28.77 | 1.1228 times | Tue 02 December 2025 | 27.50 (-0.36%) | 27.60 | 27.33 - 27.60 | 0.479 times | Mon 01 December 2025 | 27.60 (-4.96%) | 27.26 | 27.26 - 28.30 | 0.7934 times | Fri 28 November 2025 | 29.04 (-0.34%) | 29.04 | 29.04 - 29.04 | 0.3293 times | Wed 26 November 2025 | 29.14 (0.17%) | 29.12 | 29.03 - 30.06 | 1.1976 times | Tue 25 November 2025 | 29.09 (0.97%) | 29.00 | 28.81 - 30.80 | 2.7844 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 27.63 and 29.77
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.53 |
| Weekly Target 3 | 28.493333333333 |
| Weekly Target 4 | 29.67 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.70 (3.72%) | 28.70 | 27.32 - 29.46 | 1.0586 times | Fri 05 December 2025 | 27.67 (-4.72%) | 27.26 | 27.26 - 28.77 | 0.8138 times | Fri 28 November 2025 | 29.04 (2.72%) | 28.83 | 28.00 - 30.80 | 1.0519 times | Fri 21 November 2025 | 28.27 (4.32%) | 26.44 | 26.19 - 28.50 | 1.472 times | Fri 14 November 2025 | 27.10 (4.75%) | 26.00 | 25.74 - 27.20 | 1.6408 times | Fri 07 November 2025 | 25.87 (0.7%) | 25.43 | 25.37 - 26.00 | 1.0718 times | Fri 31 October 2025 | 25.69 (0%) | 25.93 | 25.49 - 25.93 | 0.1489 times | Fri 31 October 2025 | 25.69 (-1.57%) | 26.15 | 25.29 - 26.24 | 0.8303 times | Fri 24 October 2025 | 26.10 (-0.38%) | 26.25 | 25.77 - 26.61 | 0.784 times | Fri 17 October 2025 | 26.20 (1.59%) | 25.97 | 25.62 - 26.25 | 1.128 times | Fri 10 October 2025 | 25.79 (-3.41%) | 26.70 | 25.56 - 26.97 | 1.7797 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 27.98 and 30.18
| Monthly Target 1 | 26.27 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 28.473333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.70 (-1.17%) | 27.26 | 27.26 - 29.46 | 0.1745 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.4882 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.4852 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.4894 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.4105 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 0.8919 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 2.6549 times | Fri 30 May 2025 | 29.10 (3.15%) | 28.90 | 28.34 - 31.00 | 1.2983 times | Wed 30 April 2025 | 28.21 (3.56%) | 26.13 | 25.61 - 30.76 | 1.7442 times | Mon 31 March 2025 | 27.24 (12.8%) | 23.85 | 22.38 - 28.55 | 1.363 times | Fri 28 February 2025 | 24.15 (-0.66%) | 22.93 | 22.50 - 26.75 | 0.6895 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 27.95 |
| 12 day DMA | 28.24 |
| 20 day DMA | 27.78 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.73 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.9 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 27.79 | 27.8 |
| 12 day EMA | 27.93 | 27.79 | 27.79 |
| 20 day EMA | 27.68 | 27.57 | 27.55 |
| 35 day EMA | 27.36 | 27.28 | 27.25 |
| 50 day EMA | 26.86 | 26.79 | 26.75 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.95 | 27.79 | 27.74 |
| 12 day SMA | 28.24 | 28.2 | 28.17 |
| 20 day SMA | 27.78 | 27.65 | 27.55 |
| 35 day SMA | 26.97 | 26.89 | 26.84 |
| 50 day SMA | 26.73 | 26.69 | 26.67 |
| 100 day SMA | 26.51 | 26.49 | 26.47 |
| 150 day SMA | 26.9 | 26.9 | 26.91 |
| 200 day SMA | 26.85 | 26.82 | 26.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.