LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 28.11 and 28.64

Daily Target 127.97
Daily Target 228.24
Daily Target 328.496666666667
Daily Target 428.77
Daily Target 529.03

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Thu 18 December 2025 28.52 (-0.77%) 28.75 28.22 - 28.75 1.227 times
Wed 17 December 2025 28.74 (0%) 28.14 28.14 - 28.75 0.5346 times
Tue 16 December 2025 28.74 (0.07%) 28.28 28.00 - 28.75 1.0429 times
Mon 15 December 2025 28.72 (-0.31%) 28.98 28.13 - 28.98 0.8238 times
Fri 12 December 2025 28.81 (0.77%) 28.45 28.45 - 28.81 0.5784 times
Thu 11 December 2025 28.59 (-0.38%) 29.14 28.44 - 29.14 2.7169 times
Wed 10 December 2025 28.70 (3.35%) 27.52 27.52 - 29.46 2.0508 times
Tue 09 December 2025 27.77 (0.62%) 28.10 27.74 - 28.14 0.2629 times
Mon 08 December 2025 27.60 (-0.25%) 28.70 27.32 - 28.70 0.4908 times
Fri 05 December 2025 27.67 (-1.18%) 27.54 27.54 - 27.89 0.2717 times
Thu 04 December 2025 28.00 (0.32%) 27.90 27.26 - 28.00 0.482 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.77 and 28.75

Weekly Target 127.52
Weekly Target 228.02
Weekly Target 328.5
Weekly Target 429
Weekly Target 529.48

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Thu 18 December 2025 28.52 (-1.01%) 28.98 28.00 - 28.98 1.1924 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 2.0046 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.7085 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 0.9159 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.2817 times
Fri 14 November 2025 27.10 (4.75%) 26.00 25.74 - 27.20 1.4286 times
Fri 07 November 2025 25.87 (0.7%) 25.43 25.37 - 26.00 0.9332 times
Fri 31 October 2025 25.69 (0%) 25.93 25.49 - 25.93 0.1296 times
Fri 31 October 2025 25.69 (-1.57%) 26.15 25.29 - 26.24 0.7229 times
Fri 24 October 2025 26.10 (-0.38%) 26.25 25.77 - 26.61 0.6826 times
Fri 17 October 2025 26.20 (1.59%) 25.97 25.62 - 26.25 0.9821 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.89 and 30.09

Monthly Target 126.21
Monthly Target 227.37
Monthly Target 328.413333333333
Monthly Target 429.57
Monthly Target 530.61

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Thu 18 December 2025 28.52 (-1.79%) 27.26 27.26 - 29.46 0.4082 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.4766 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.4736 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.4778 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4007 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.8707 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.5917 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.2674 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.7027 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.3306 times
Fri 28 February 2025 24.15 (-0.66%) 22.93 22.50 - 26.75 0.6731 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 28.71
12 day DMA 28.31
20 day DMA 28.33
35 day DMA 27.43
50 day DMA 26.99
100 day DMA 26.66
150 day DMA 26.89
200 day DMA 27

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6128.6528.6
12 day EMA28.428.3828.32
20 day EMA28.1428.128.03
35 day EMA27.6727.6227.55
50 day EMA27.1127.0526.98

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7128.7228.71
12 day SMA28.3128.2328.13
20 day SMA28.3328.2728.17
35 day SMA27.4327.3527.27
50 day SMA26.9926.9426.89
100 day SMA26.6626.6326.6
150 day SMA26.8926.8926.89
200 day SMA2726.9826.95
Back to top | Use Dark Theme