Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 18.61 and 19.04
| Daily Target 1 | 18.53 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.963333333333 |
| Daily Target 4 | 19.11 |
| Daily Target 5 | 19.39 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.82 (0.11%) | 18.85 | 18.82 - 19.25 | 1.319 times | Mon 06 May 2024 | 18.80 (0.97%) | 18.51 | 18.51 - 18.80 | 0.5521 times | Fri 03 May 2024 | 18.62 (0.65%) | 18.41 | 18.41 - 19.18 | 0.6135 times | Thu 02 May 2024 | 18.50 (1.37%) | 18.30 | 18.30 - 18.67 | 0.3681 times | Wed 01 May 2024 | 18.25 (1.39%) | 17.90 | 17.90 - 18.32 | 2.3006 times | Tue 30 April 2024 | 18.00 (-2.44%) | 18.15 | 18.00 - 18.60 | 2.362 times | Mon 29 April 2024 | 18.45 (-2.89%) | 18.80 | 18.45 - 18.80 | 0.8896 times | Thu 25 April 2024 | 19.00 (-0.99%) | 19.00 | 19.00 - 19.00 | 0.0613 times | Wed 24 April 2024 | 19.19 (-0.21%) | 19.01 | 18.76 - 19.25 | 1.4724 times | Tue 23 April 2024 | 19.23 (1.05%) | 19.23 | 19.23 - 19.23 | 0.0613 times | Mon 22 April 2024 | 19.03 (0.16%) | 19.27 | 19.03 - 19.35 | 1.4417 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 18.67 and 19.41
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 18.47 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.21 |
| Weekly Target 5 | 19.6 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.82 (1.07%) | 18.51 | 18.51 - 19.25 | 0.4083 times | Fri 03 May 2024 | 18.62 (-2%) | 18.80 | 17.90 - 19.18 | 1.4257 times | Thu 25 April 2024 | 19.00 (0%) | 19.27 | 18.76 - 19.35 | 0.6627 times | Fri 19 April 2024 | 19.00 (-1.66%) | 19.33 | 19.00 - 19.75 | 0.7497 times | Fri 12 April 2024 | 19.32 (1.68%) | 19.36 | 19.00 - 19.85 | 0.6024 times | Fri 05 April 2024 | 19.00 (-1.45%) | 19.40 | 19.00 - 19.94 | 0.6961 times | Thu 28 March 2024 | 19.28 (0.31%) | 19.70 | 19.02 - 19.98 | 0.6894 times | Fri 22 March 2024 | 19.22 (1.69%) | 19.20 | 18.85 - 19.98 | 0.6091 times | Fri 15 March 2024 | 18.90 (-6.34%) | 20.45 | 18.60 - 20.65 | 3.2262 times | Fri 08 March 2024 | 20.18 (4.02%) | 19.63 | 19.63 - 21.17 | 0.9304 times | Fri 01 March 2024 | 19.40 (-0.97%) | 19.20 | 19.20 - 20.77 | 1.921 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 18.36 and 19.71
| Monthly Target 1 | 17.31 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 20.01 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.82 (4.56%) | 17.90 | 17.90 - 19.25 | 0.2341 times | Tue 30 April 2024 | 18.00 (-6.64%) | 19.40 | 18.00 - 19.94 | 0.7121 times | Thu 28 March 2024 | 19.28 (-0.77%) | 19.40 | 18.60 - 21.17 | 1.2026 times | Thu 29 February 2024 | 19.43 (-8.18%) | 21.32 | 19.12 - 21.66 | 0.91 times | Wed 31 January 2024 | 21.16 (6.87%) | 19.76 | 19.39 - 21.78 | 0.9546 times | Fri 29 December 2023 | 19.80 (3.5%) | 19.45 | 18.41 - 20.65 | 1.1441 times | Thu 30 November 2023 | 19.13 (14.55%) | 16.58 | 16.55 - 19.98 | 0.6849 times | Tue 31 October 2023 | 16.70 (-8.24%) | 18.19 | 16.49 - 19.48 | 1.0723 times | Fri 29 September 2023 | 18.20 (-5.16%) | 19.41 | 17.61 - 19.89 | 1.8938 times | Thu 31 August 2023 | 19.19 (-9.48%) | 21.25 | 19.18 - 21.25 | 1.1915 times | Mon 31 July 2023 | 21.20 (-2.71%) | 22.00 | 20.40 - 22.45 | 1.4702 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.66 |
| 150 day DMA | 19.19 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.62 | 18.53 |
| 12 day EMA | 18.76 | 18.75 | 18.74 |
| 20 day EMA | 18.88 | 18.89 | 18.9 |
| 35 day EMA | 19.08 | 19.1 | 19.12 |
| 50 day EMA | 19.25 | 19.27 | 19.29 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.43 | 18.36 |
| 12 day SMA | 18.74 | 18.76 | 18.79 |
| 20 day SMA | 18.97 | 18.98 | 19.01 |
| 35 day SMA | 19.08 | 19.1 | 19.12 |
| 50 day SMA | 19.29 | 19.29 | 19.32 |
| 100 day SMA | 19.66 | 19.67 | 19.68 |
| 150 day SMA | 19.19 | 19.19 | 19.19 |
| 200 day SMA | 19.41 | 19.42 | 19.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.