LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.71 and 27.06

Daily Target 126.43
Daily Target 226.64
Daily Target 326.78
Daily Target 426.99
Daily Target 527.13

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 13 April 2026 26.85 (0.49%) 26.61 26.57 - 26.92 0.9748 times
Fri 10 April 2026 26.72 (-0.71%) 25.99 25.99 - 26.72 0.4403 times
Thu 09 April 2026 26.91 (0.98%) 26.55 26.55 - 26.92 1.5566 times
Wed 08 April 2026 26.65 (3.17%) 25.54 25.54 - 26.65 0.9277 times
Tue 07 April 2026 25.83 (0.47%) 25.33 25.33 - 26.09 0.739 times
Mon 06 April 2026 25.71 (0.47%) 25.58 25.34 - 25.71 0.4717 times
Thu 02 April 2026 25.59 (0.95%) 24.42 24.42 - 25.74 0.8333 times
Wed 01 April 2026 25.35 (2.22%) 25.13 24.78 - 25.45 0.8019 times
Tue 31 March 2026 24.80 (0.24%) 25.05 24.51 - 25.05 0.9591 times
Mon 30 March 2026 24.74 (3.6%) 23.91 23.75 - 25.16 2.2956 times
Fri 27 March 2026 23.88 (0.38%) 23.82 23.72 - 23.88 0.5346 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.71 and 27.06

Weekly Target 126.43
Weekly Target 226.64
Weekly Target 326.78
Weekly Target 426.99
Weekly Target 527.13

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 13 April 2026 26.85 (0.49%) 26.61 26.57 - 26.92 0.2679 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 1.1364 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.3438 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.8278 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 1.1205 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.5339 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.9895 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.0889 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.5704 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.121 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.9247 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.64 and 28.14

Monthly Target 123.56
Monthly Target 225.21
Monthly Target 326.063333333333
Monthly Target 427.71
Monthly Target 528.56

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 13 April 2026 26.85 (8.27%) 25.13 24.42 - 26.92 0.2865 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 0.9839 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.6357 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.7686 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.3376 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.0571 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.0506 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.0598 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.8888 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.9313 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 5.749 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 26.59
12 day DMA 25.57
20 day DMA 25.22
35 day DMA 26.06
50 day DMA 26.58
100 day DMA 26.95
150 day DMA 26.76
200 day DMA 26.61

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5426.3826.21
12 day EMA25.9725.8125.65
20 day EMA25.8525.7425.64
35 day EMA26.0926.0426
50 day EMA26.6126.626.6

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.3626.14
12 day SMA25.5725.3825.22
20 day SMA25.2225.1225.07
35 day SMA26.0626.0926.13
50 day SMA26.5826.6126.6
100 day SMA26.9526.9526.95
150 day SMA26.7626.7626.76
200 day SMA26.6126.626.59
Back to top | Use Dark Theme