LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 27.65 and 28.67

Daily Target 126.89
Daily Target 227.39
Daily Target 327.91
Daily Target 428.41
Daily Target 528.93

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Tue 17 February 2026 27.89 (1.79%) 27.62 27.41 - 28.43 1.4989 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.5996 times
Fri 13 February 2026 27.40 (-1.44%) 27.76 27.40 - 28.04 0.5996 times
Thu 12 February 2026 27.80 (1.16%) 27.49 27.49 - 27.80 0.5567 times
Wed 11 February 2026 27.48 (0.18%) 27.81 27.10 - 27.97 1.2634 times
Tue 10 February 2026 27.43 (-0.65%) 28.04 27.43 - 28.04 0.8994 times
Mon 09 February 2026 27.61 (-1.92%) 27.58 27.24 - 28.37 1.2634 times
Fri 06 February 2026 28.15 (-0.88%) 28.07 28.05 - 28.99 1.4561 times
Thu 05 February 2026 28.40 (-0.25%) 28.61 28.40 - 28.76 0.9422 times
Wed 04 February 2026 28.47 (0.32%) 28.51 28.28 - 28.51 0.9208 times
Tue 03 February 2026 28.38 (2.01%) 27.89 27.57 - 28.38 1.606 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 27.65 and 28.67

Weekly Target 126.89
Weekly Target 227.39
Weekly Target 327.91
Weekly Target 428.41
Weekly Target 528.93

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Tue 17 February 2026 27.89 (1.79%) 27.62 27.41 - 28.43 0.3324 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.133 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 1.0161 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.548 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.6002 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 1.1159 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 1.2203 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 1.358 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.7692 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.9069 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 3.5328 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 27.46 and 29.43

Monthly Target 126
Monthly Target 226.94
Monthly Target 327.966666666667
Monthly Target 428.91
Monthly Target 529.94

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 17 February 2026 27.89 (3.33%) 27.04 27.02 - 28.99 0.2494 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.45 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.7831 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.6189 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.6151 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.6205 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.5204 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.1307 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.3659 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.646 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 2.2114 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.59
12 day DMA 27.85
20 day DMA 27.52
35 day DMA 26.83
50 day DMA 27.27
100 day DMA 26.96
150 day DMA 26.72
200 day DMA 27.03

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6627.5427.61
12 day EMA27.627.5527.58
20 day EMA27.4727.4327.43
35 day EMA27.527.4827.48
50 day EMA27.3627.3427.34

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5927.527.54
12 day SMA27.8527.7827.83
20 day SMA27.5227.4227.33
35 day SMA26.8326.8226.84
50 day SMA27.2727.2727.28
100 day SMA26.9626.9526.94
150 day SMA26.7226.7126.7
200 day SMA27.0327.0327.03
Back to top | Use Dark Theme