Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 19.61 and 19.94
| Daily Target 1 | 19.54 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.866666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.2 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.83 (-0.15%) | 19.97 | 19.72 - 20.05 | 0.797 times | Thu 17 September 2026 | 19.86 (-0.95%) | 20.07 | 19.86 - 20.22 | 1.4948 times | Wed 16 September 2026 | 20.05 (-0.99%) | 20.34 | 20.02 - 20.46 | 1.2014 times | Tue 15 September 2026 | 20.25 (-0.3%) | 20.35 | 20.14 - 20.45 | 0.6186 times | Mon 14 September 2026 | 20.31 (-0.25%) | 20.25 | 20.25 - 20.40 | 0.7375 times | Fri 11 September 2026 | 20.36 (0.3%) | 20.45 | 20.32 - 20.54 | 0.793 times | Thu 10 September 2026 | 20.30 (-0.2%) | 20.45 | 20.30 - 20.45 | 1.5504 times | Wed 09 September 2026 | 20.34 (0.1%) | 20.30 | 20.30 - 20.51 | 0.8247 times | Tue 08 September 2026 | 20.32 (-0.2%) | 20.52 | 20.30 - 20.66 | 0.8644 times | Fri 04 September 2026 | 20.36 (-0.44%) | 20.34 | 20.18 - 20.66 | 1.1182 times | Thu 03 September 2026 | 20.45 (0.25%) | 20.40 | 20.30 - 20.68 | 0.9952 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 19.41 and 20.15
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 20.003333333333 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.83 (-2.6%) | 20.25 | 19.72 - 20.46 | 1.1313 times | Fri 11 September 2026 | 20.36 (0%) | 20.52 | 20.30 - 20.66 | 0.9408 times | Fri 04 September 2026 | 20.36 (-1.74%) | 21.00 | 20.10 - 21.00 | 1.3709 times | Fri 28 August 2026 | 20.72 (0.19%) | 20.61 | 20.54 - 20.90 | 0.6568 times | Fri 21 August 2026 | 20.68 (-2.82%) | 21.18 | 20.59 - 21.28 | 1.1359 times | Fri 14 August 2026 | 21.28 (-0.75%) | 21.44 | 21.00 - 21.49 | 1.1554 times | Fri 07 August 2026 | 21.44 (1.9%) | 21.10 | 21.07 - 21.50 | 1.1021 times | Fri 31 July 2026 | 21.04 (-0.52%) | 21.14 | 20.81 - 21.23 | 1.2765 times | Fri 24 July 2026 | 21.15 (0%) | 21.04 | 20.93 - 21.15 | 0.1748 times | Fri 24 July 2026 | 21.15 (1.15%) | 21.03 | 20.85 - 21.35 | 1.0555 times | Fri 17 July 2026 | 20.91 (1.6%) | 20.51 | 20.51 - 21.22 | 0.8806 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 19.27 and 20.29
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 19.45 |
| Monthly Target 3 | 20.096666666667 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 19.83 (-3.64%) | 20.55 | 19.72 - 20.74 | 0.6432 times | Mon 31 August 2026 | 20.58 (-2.19%) | 21.10 | 20.36 - 21.50 | 0.9448 times | Fri 31 July 2026 | 21.04 (3.95%) | 20.19 | 20.10 - 21.35 | 0.9897 times | Tue 30 June 2026 | 20.24 (-0.83%) | 20.41 | 20.07 - 20.79 | 0.9641 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8559 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2674 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.846 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9798 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.178 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3311 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9096 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.41 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.82 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.42 |
| 200 day DMA | 20.13 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.1 | 20.22 |
| 12 day EMA | 20.21 | 20.28 | 20.36 |
| 20 day EMA | 20.37 | 20.43 | 20.49 |
| 35 day EMA | 20.56 | 20.6 | 20.64 |
| 50 day EMA | 20.72 | 20.76 | 20.8 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.17 | 20.25 |
| 12 day SMA | 20.24 | 20.3 | 20.36 |
| 20 day SMA | 20.41 | 20.45 | 20.5 |
| 35 day SMA | 20.75 | 20.79 | 20.82 |
| 50 day SMA | 20.82 | 20.84 | 20.85 |
| 100 day SMA | 20.65 | 20.66 | 20.67 |
| 150 day SMA | 20.42 | 20.42 | 20.42 |
| 200 day SMA | 20.13 | 20.12 | 20.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.