login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDP are 19.53 and 19.76

Daily Target 1	19.46
Daily Target 2	19.59
Daily Target 3	19.69
Daily Target 4	19.82
Daily Target 5	19.92

Daily price and volume Gladstone Land

Date	Closing	Open	Range	Volume
Fri 06 February 2026	19.72 (-0.15%)	19.75	19.56 - 19.79	1.5339 times
Thu 05 February 2026	19.75 (0.2%)	19.74	19.68 - 19.79	0.5639 times
Wed 04 February 2026	19.71 (0.36%)	19.64	19.64 - 19.83	1.2224 times
Tue 03 February 2026	19.64 (-0.1%)	19.71	19.56 - 19.75	1.9203 times
Mon 02 February 2026	19.66 (0.31%)	19.60	19.54 - 19.66	1.4629 times
Fri 30 January 2026	19.60 (0.1%)	19.54	19.54 - 19.60	0.9267 times
Thu 29 January 2026	19.58 (-0.05%)	19.60	19.54 - 19.60	0.6546 times
Wed 28 January 2026	19.59 (0.46%)	19.59	19.46 - 19.59	0.414 times
Tue 27 January 2026	19.50 (-0.15%)	19.59	19.45 - 19.59	0.5599 times
Mon 26 January 2026	19.53 (-0.31%)	19.60	19.52 - 19.60	0.7413 times
Fri 23 January 2026	19.59 (-0.86%)	19.64	19.51 - 19.69	1.2145 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDP are 19.63 and 19.92

Weekly Target 1	19.41
Weekly Target 2	19.56
Weekly Target 3	19.696666666667
Weekly Target 4	19.85
Weekly Target 5	19.99

Weekly price and volumes for Gladstone Land

Date	Closing	Open	Range	Volume
Fri 06 February 2026	19.72 (0.61%)	19.60	19.54 - 19.83	1.1725 times
Fri 30 January 2026	19.60 (0.05%)	19.60	19.45 - 19.60	0.5766 times
Fri 23 January 2026	19.59 (1.29%)	19.29	19.20 - 19.79	0.7925 times
Fri 16 January 2026	19.34 (-0.57%)	19.32	19.11 - 19.46	1.287 times
Fri 09 January 2026	19.45 (2.58%)	19.00	18.95 - 19.47	1.2953 times
Fri 02 January 2026	18.96 (1.83%)	18.79	18.75 - 19.00	1.2973 times
Fri 26 December 2025	18.62 (-0.96%)	18.75	18.42 - 18.79	0.738 times
Fri 19 December 2025	18.80 (0.75%)	18.60	18.45 - 18.89	1.0918 times
Fri 12 December 2025	18.66 (-1.79%)	19.00	18.55 - 19.12	1.1442 times
Fri 05 December 2025	19.00 (-0.52%)	19.10	18.80 - 19.19	0.6049 times
Fri 28 November 2025	19.10 (0%)	19.13	18.64 - 19.34	1.1587 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDP are 19.63 and 19.92

Monthly Target 1	19.41
Monthly Target 2	19.56
Monthly Target 3	19.696666666667
Monthly Target 4	19.85
Monthly Target 5	19.99

Monthly price and volumes Gladstone Land

Date	Closing	Open	Range	Volume
Fri 06 February 2026	19.72 (0.61%)	19.60	19.54 - 19.83	0.3326 times
Fri 30 January 2026	19.60 (3.48%)	19.00	18.90 - 19.79	1.1757 times
Wed 31 December 2025	18.94 (-0.84%)	19.10	18.42 - 19.19	1.3285 times
Fri 28 November 2025	19.10 (-3%)	19.78	18.64 - 19.80	0.9078 times
Fri 31 October 2025	19.69 (1.03%)	19.50	18.92 - 19.90	1.3829 times
Tue 30 September 2025	19.49 (0.83%)	19.35	19.26 - 20.20	1.097 times
Fri 29 August 2025	19.33 (-2.62%)	19.90	19.04 - 19.95	1.127 times
Thu 31 July 2025	19.85 (3.12%)	19.22	19.20 - 20.25	1.0615 times
Mon 30 June 2025	19.25 (-0.82%)	19.48	19.20 - 19.92	0.71 times
Fri 30 May 2025	19.41 (-3.19%)	20.00	19.35 - 20.79	0.8769 times
Wed 30 April 2025	20.05 (-1.33%)	20.16	18.21 - 20.39	1.1209 times

monthly chart GladstoneLand

Indicator Analysis of GladstoneLand

Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free

DMA SMA EMA moving averages of Gladstone Land LANDP

DMA (daily moving average) of Gladstone Land LANDP

DMA period	DMA value
5 day DMA	19.7
12 day DMA	19.64
20 day DMA	19.54
35 day DMA	19.26
50 day DMA	19.15
100 day DMA	19.32
150 day DMA	19.42
200 day DMA	19.51

EMA (exponential moving average) of Gladstone Land LANDP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.69	19.68	19.64
12 day EMA	19.62	19.6	19.57
20 day EMA	19.52	19.5	19.47
35 day EMA	19.37	19.35	19.33
50 day EMA	19.19	19.17	19.15

SMA (simple moving average) of Gladstone Land LANDP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.7	19.67	19.64
12 day SMA	19.64	19.63	19.6
20 day SMA	19.54	19.52	19.49
35 day SMA	19.26	19.23	19.2
50 day SMA	19.15	19.13	19.12
100 day SMA	19.32	19.32	19.33
150 day SMA	19.42	19.41	19.41
200 day SMA	19.51	19.51	19.51

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme