Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 20.42 and 20.64
| Daily Target 1 | 20.26 |
| Daily Target 2 | 20.35 |
| Daily Target 3 | 20.483333333333 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.7 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.43 (0.1%) | 20.41 | 20.40 - 20.62 | 1.3963 times | Fri 29 May 2026 | 20.41 (0.34%) | 20.26 | 20.26 - 20.48 | 0.9105 times | Thu 28 May 2026 | 20.34 (-0.49%) | 20.53 | 20.29 - 20.58 | 2.7735 times | Wed 27 May 2026 | 20.44 (0%) | 20.45 | 20.41 - 20.51 | 0.4208 times | Tue 26 May 2026 | 20.44 (0.15%) | 20.40 | 20.38 - 20.58 | 0.6848 times | Fri 22 May 2026 | 20.41 (-0.24%) | 20.33 | 20.33 - 20.56 | 1.1171 times | Thu 21 May 2026 | 20.46 (-0.15%) | 20.49 | 20.40 - 20.56 | 0.593 times | Wed 20 May 2026 | 20.49 (0.05%) | 20.45 | 20.36 - 20.49 | 0.3979 times | Tue 19 May 2026 | 20.48 (0%) | 20.48 | 20.35 - 20.48 | 0.6809 times | Mon 18 May 2026 | 20.48 (-1.16%) | 20.64 | 20.48 - 20.85 | 1.0252 times | Fri 15 May 2026 | 20.72 (0.24%) | 20.60 | 20.60 - 20.84 | 1.3045 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 20.42 and 20.64
| Weekly Target 1 | 20.26 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.43 (0.1%) | 20.41 | 20.40 - 20.62 | 0.3391 times | Fri 29 May 2026 | 20.41 (0%) | 20.40 | 20.26 - 20.58 | 1.1632 times | Fri 22 May 2026 | 20.41 (-1.5%) | 20.64 | 20.33 - 20.85 | 0.9263 times | Fri 15 May 2026 | 20.72 (-0.29%) | 20.77 | 20.52 - 20.90 | 0.9412 times | Fri 08 May 2026 | 20.78 (0.53%) | 20.62 | 20.60 - 20.78 | 0.3512 times | Wed 06 May 2026 | 20.67 (-0.1%) | 20.75 | 20.55 - 20.89 | 0.4803 times | Fri 01 May 2026 | 20.69 (-0.48%) | 20.70 | 20.45 - 21.14 | 1.3519 times | Fri 24 April 2026 | 20.79 (3.64%) | 19.96 | 19.93 - 21.18 | 2.0431 times | Fri 17 April 2026 | 20.06 (0.4%) | 19.97 | 19.82 - 20.22 | 1.1809 times | Fri 10 April 2026 | 19.98 (0.2%) | 20.03 | 19.43 - 20.11 | 1.2227 times | Thu 02 April 2026 | 19.94 (0.91%) | 19.90 | 19.80 - 20.21 | 1.0229 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 20.42 and 20.64
| Monthly Target 1 | 20.26 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 20.43 (0.1%) | 20.41 | 20.40 - 20.62 | 0.0721 times | Fri 29 May 2026 | 20.41 (-1.5%) | 20.70 | 20.26 - 20.90 | 0.8624 times | Thu 30 April 2026 | 20.72 (3.34%) | 20.11 | 19.43 - 21.18 | 1.2771 times | Tue 31 March 2026 | 20.05 (1.83%) | 19.77 | 19.46 - 20.21 | 0.8525 times | Fri 27 February 2026 | 19.69 (0.46%) | 19.60 | 19.52 - 19.89 | 0.9873 times | Fri 30 January 2026 | 19.60 (3.48%) | 19.00 | 18.90 - 19.79 | 1.187 times | Wed 31 December 2025 | 18.94 (-0.84%) | 19.10 | 18.42 - 19.19 | 1.3413 times | Fri 28 November 2025 | 19.10 (-3%) | 19.78 | 18.64 - 19.80 | 0.9166 times | Fri 31 October 2025 | 19.69 (1.03%) | 19.50 | 18.92 - 19.90 | 1.3962 times | Tue 30 September 2025 | 19.49 (0.83%) | 19.35 | 19.26 - 20.20 | 1.1076 times | Fri 29 August 2025 | 19.33 (-2.62%) | 19.90 | 19.04 - 19.95 | 1.1378 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.52 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.72 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.42 | 20.42 |
| 12 day EMA | 20.47 | 20.48 | 20.49 |
| 20 day EMA | 20.48 | 20.48 | 20.49 |
| 35 day EMA | 20.41 | 20.41 | 20.41 |
| 50 day EMA | 20.3 | 20.29 | 20.29 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.41 | 20.42 |
| 12 day SMA | 20.48 | 20.49 | 20.52 |
| 20 day SMA | 20.57 | 20.59 | 20.6 |
| 35 day SMA | 20.52 | 20.51 | 20.49 |
| 50 day SMA | 20.32 | 20.31 | 20.3 |
| 100 day SMA | 20.01 | 19.99 | 19.98 |
| 150 day SMA | 19.72 | 19.71 | 19.7 |
| 200 day SMA | 19.65 | 19.65 | 19.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.