Login or Join
HomepageGladstoneLand LANDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDP are 18.89 and 19.22
| Daily Target 1 | 18.83 |
| Daily Target 2 | 18.95 |
| Daily Target 3 | 19.163333333333 |
| Daily Target 4 | 19.28 |
| Daily Target 5 | 19.49 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.06 (-0.47%) | 19.15 | 19.05 - 19.38 | 1.3623 times | Wed 01 May 2024 | 19.15 (-0.16%) | 19.17 | 19.15 - 19.45 | 0.3743 times | Tue 30 April 2024 | 19.18 (-1.13%) | 19.48 | 19.15 - 19.49 | 1.1751 times | Mon 29 April 2024 | 19.40 (0.26%) | 19.55 | 19.25 - 19.65 | 1.1677 times | Fri 26 April 2024 | 19.35 (0%) | 19.64 | 19.25 - 19.64 | 0.4117 times | Thu 25 April 2024 | 19.35 (-0.05%) | 19.29 | 19.23 - 19.43 | 0.4865 times | Wed 24 April 2024 | 19.36 (0.78%) | 19.21 | 19.20 - 19.36 | 1.25 times | Tue 23 April 2024 | 19.21 (0.52%) | 19.30 | 19.15 - 19.40 | 1.7964 times | Mon 22 April 2024 | 19.11 (-0.05%) | 19.11 | 19.06 - 19.27 | 1.2949 times | Fri 19 April 2024 | 19.12 (-1.04%) | 19.27 | 19.11 - 19.28 | 0.6811 times | Thu 18 April 2024 | 19.32 (0.16%) | 19.25 | 19.19 - 19.70 | 0.9581 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDP are 18.76 and 19.36
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.253333333333 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.06 (-1.5%) | 19.55 | 19.05 - 19.65 | 0.6048 times | Fri 26 April 2024 | 19.35 (1.2%) | 19.11 | 19.06 - 19.64 | 0.7768 times | Fri 19 April 2024 | 19.12 (-2.2%) | 19.63 | 19.11 - 19.84 | 0.7913 times | Fri 12 April 2024 | 19.55 (-3.93%) | 20.25 | 19.30 - 20.52 | 1.1164 times | Fri 05 April 2024 | 20.35 (1.65%) | 20.00 | 19.90 - 20.89 | 1.5992 times | Thu 28 March 2024 | 20.02 (0.55%) | 19.95 | 19.51 - 20.18 | 0.9988 times | Fri 22 March 2024 | 19.91 (0.5%) | 19.89 | 19.66 - 20.24 | 1.4305 times | Fri 15 March 2024 | 19.81 (-2.41%) | 20.25 | 19.81 - 20.25 | 0.9488 times | Fri 08 March 2024 | 20.30 (1.5%) | 20.00 | 19.85 - 20.30 | 0.9866 times | Fri 01 March 2024 | 20.00 (-0.05%) | 19.92 | 19.77 - 20.19 | 0.7469 times | Fri 23 February 2024 | 20.01 (-1.19%) | 20.00 | 19.87 - 20.30 | 0.7413 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDP are 18.86 and 19.26
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 19.06 (-0.63%) | 19.17 | 19.05 - 19.45 | 0.0622 times | Tue 30 April 2024 | 19.18 (-4.2%) | 20.00 | 19.06 - 20.89 | 1.1188 times | Thu 28 March 2024 | 20.02 (0.5%) | 19.90 | 19.51 - 20.30 | 1.0842 times | Thu 29 February 2024 | 19.92 (3.59%) | 19.30 | 19.04 - 20.30 | 1.0848 times | Wed 31 January 2024 | 19.23 (1.21%) | 19.00 | 18.62 - 19.73 | 1.0062 times | Fri 29 December 2023 | 19.00 (-0.52%) | 19.23 | 18.25 - 19.50 | 1.4749 times | Thu 30 November 2023 | 19.10 (13.56%) | 17.10 | 17.00 - 19.25 | 0.9257 times | Tue 31 October 2023 | 16.82 (-6.92%) | 18.13 | 15.91 - 18.30 | 0.9683 times | Fri 29 September 2023 | 18.07 (-5.74%) | 19.28 | 18.02 - 19.33 | 0.9657 times | Thu 31 August 2023 | 19.17 (-5.43%) | 20.18 | 19.00 - 20.24 | 1.3092 times | Mon 31 July 2023 | 20.27 (0%) | 20.25 | 19.58 - 20.38 | 1.0352 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDP
DMA (daily moving average) of Gladstone Land LANDP
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 19.24 |
| 20 day DMA | 19.45 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.49 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Gladstone Land LANDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.24 | 19.29 |
| 12 day EMA | 19.3 | 19.34 | 19.37 |
| 20 day EMA | 19.42 | 19.46 | 19.49 |
| 35 day EMA | 19.55 | 19.58 | 19.61 |
| 50 day EMA | 19.73 | 19.76 | 19.79 |
SMA (simple moving average) of Gladstone Land LANDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.29 | 19.33 |
| 12 day SMA | 19.24 | 19.25 | 19.25 |
| 20 day SMA | 19.45 | 19.53 | 19.59 |
| 35 day SMA | 19.68 | 19.71 | 19.73 |
| 50 day SMA | 19.76 | 19.78 | 19.8 |
| 100 day SMA | 19.49 | 19.49 | 19.48 |
| 150 day SMA | 18.94 | 18.94 | 18.93 |
| 200 day SMA | 19.05 | 19.05 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.