Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.47 and 20.82
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.39 |
| Daily Target 3 | 20.546666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.9 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.59 (0.98%) | 20.36 | 20.35 - 20.70 | 0.9675 times | Thu 09 April 2026 | 20.39 (0.69%) | 20.17 | 20.17 - 20.45 | 0.9063 times | Wed 08 April 2026 | 20.25 (-1.07%) | 20.35 | 20.14 - 20.48 | 0.5695 times | Tue 07 April 2026 | 20.47 (0.84%) | 20.35 | 20.33 - 20.74 | 0.5511 times | Mon 06 April 2026 | 20.30 (-1.41%) | 20.25 | 20.25 - 20.50 | 0.5634 times | Thu 02 April 2026 | 20.59 (2.13%) | 20.05 | 20.05 - 20.68 | 0.545 times | Wed 01 April 2026 | 20.16 (0.8%) | 20.11 | 20.11 - 20.51 | 0.9859 times | Tue 31 March 2026 | 20.00 (-3.15%) | 20.68 | 20.00 - 20.88 | 2.3209 times | Mon 30 March 2026 | 20.65 (1.98%) | 20.25 | 20.05 - 20.67 | 1.8249 times | Fri 27 March 2026 | 20.25 (0.15%) | 20.25 | 20.01 - 20.30 | 0.7655 times | Thu 26 March 2026 | 20.22 (0.7%) | 20.10 | 20.00 - 20.31 | 0.4593 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.37 and 20.97
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.49 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 1.1336 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.8086 times | Fri 27 March 2026 | 20.25 (2.22%) | 19.64 | 19.60 - 20.39 | 0.9385 times | Fri 20 March 2026 | 19.81 (-1%) | 20.00 | 19.80 - 20.35 | 0.7051 times | Fri 13 March 2026 | 20.01 (1.21%) | 19.75 | 19.67 - 20.07 | 1.2662 times | Fri 06 March 2026 | 19.77 (1.7%) | 19.68 | 19.68 - 20.04 | 1.2467 times | Fri 27 February 2026 | 19.44 (-3.33%) | 20.26 | 19.44 - 20.26 | 1.3072 times | Fri 20 February 2026 | 20.11 (0.35%) | 20.03 | 20.00 - 20.20 | 0.597 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.121 times | Fri 13 February 2026 | 20.04 (0.05%) | 20.05 | 20.00 - 20.17 | 0.876 times | Fri 06 February 2026 | 20.03 (0.91%) | 19.88 | 19.84 - 20.10 | 0.8116 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.32 and 21.01
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 20.46 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 20.59 (2.95%) | 20.11 | 20.05 - 20.74 | 0.2783 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9403 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6374 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6503 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8218 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6994 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0934 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0326 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8478 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 0.9986 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6468 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.33 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.11 |
| 50 day DMA | 20.08 |
| 100 day DMA | 19.62 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.61 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.35 | 20.33 |
| 12 day EMA | 20.34 | 20.3 | 20.28 |
| 20 day EMA | 20.26 | 20.22 | 20.2 |
| 35 day EMA | 20.17 | 20.15 | 20.14 |
| 50 day EMA | 20.09 | 20.07 | 20.06 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.4 | 20.35 |
| 12 day SMA | 20.33 | 20.3 | 20.27 |
| 20 day SMA | 20.24 | 20.2 | 20.18 |
| 35 day SMA | 20.11 | 20.09 | 20.08 |
| 50 day SMA | 20.08 | 20.07 | 20.05 |
| 100 day SMA | 19.62 | 19.62 | 19.61 |
| 150 day SMA | 19.63 | 19.62 | 19.62 |
| 200 day SMA | 19.61 | 19.6 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.