GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 20.35 and 20.97

Daily Target 119.84
Daily Target 220.24
Daily Target 320.456666666667
Daily Target 420.86
Daily Target 521.08

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (1.98%) 20.25 20.05 - 20.67 2.6131 times
Fri 27 March 2026 20.25 (0.15%) 20.25 20.01 - 20.30 1.0961 times
Thu 26 March 2026 20.22 (0.7%) 20.10 20.00 - 20.31 0.6577 times
Wed 25 March 2026 20.08 (-0.64%) 20.08 20.00 - 20.13 0.3683 times
Tue 24 March 2026 20.21 (0.65%) 20.00 20.00 - 20.22 0.5349 times
Mon 23 March 2026 20.08 (1.36%) 19.64 19.60 - 20.39 1.5609 times
Fri 20 March 2026 19.81 (-2.22%) 20.10 19.80 - 20.24 0.6973 times
Thu 19 March 2026 20.26 (-0.05%) 20.20 20.01 - 20.35 0.4462 times
Tue 17 March 2026 20.27 (0.75%) 20.20 20.04 - 20.27 0.9383 times
Mon 16 March 2026 20.12 (0.55%) 20.00 19.83 - 20.12 1.0873 times
Fri 13 March 2026 20.01 (0.05%) 19.92 19.90 - 20.07 0.57 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 20.35 and 20.97

Weekly Target 119.84
Weekly Target 220.24
Weekly Target 320.456666666667
Weekly Target 420.86
Weekly Target 521.08

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (1.98%) 20.25 20.05 - 20.67 0.688 times
Fri 27 March 2026 20.25 (2.22%) 19.64 19.60 - 20.39 1.1105 times
Fri 20 March 2026 19.81 (-1%) 20.00 19.80 - 20.35 0.8344 times
Fri 13 March 2026 20.01 (1.21%) 19.75 19.67 - 20.07 1.4984 times
Fri 06 March 2026 19.77 (1.7%) 19.68 19.68 - 20.04 1.4753 times
Fri 27 February 2026 19.44 (-3.33%) 20.26 19.44 - 20.26 1.5468 times
Fri 20 February 2026 20.11 (0.35%) 20.03 20.00 - 20.20 0.7065 times
Fri 13 February 2026 20.04 (0%) 20.02 20.02 - 20.16 0.1431 times
Fri 13 February 2026 20.04 (0.05%) 20.05 20.00 - 20.17 1.0366 times
Fri 06 February 2026 20.03 (0.91%) 19.88 19.84 - 20.10 0.9604 times
Fri 30 January 2026 19.85 (-0.5%) 20.05 19.63 - 20.05 1.0135 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 20.13 and 21.2

Monthly Target 119.24
Monthly Target 219.94
Monthly Target 320.306666666667
Monthly Target 421.01
Monthly Target 521.38

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Mon 30 March 2026 20.65 (6.22%) 19.68 19.60 - 20.67 0.7942 times
Fri 27 February 2026 19.44 (-2.07%) 19.88 19.44 - 20.26 0.6224 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.6114 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.7788 times
Fri 28 November 2025 19.00 (-4.28%) 19.82 19.00 - 20.00 0.6829 times
Fri 31 October 2025 19.85 (1.79%) 19.56 19.27 - 20.14 1.0676 times
Tue 30 September 2025 19.50 (0.83%) 19.33 19.29 - 20.35 1.0083 times
Fri 29 August 2025 19.34 (-2.08%) 19.72 19.00 - 20.00 0.8278 times
Thu 31 July 2025 19.75 (2.17%) 19.29 19.15 - 20.15 0.9751 times
Mon 30 June 2025 19.33 (0.73%) 19.27 19.18 - 19.71 0.6315 times
Fri 30 May 2025 19.19 (-5.47%) 20.40 19.19 - 20.90 0.6933 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.16
20 day DMA 20.04
35 day DMA 20.04
50 day DMA 19.99
100 day DMA 19.59
150 day DMA 19.58
200 day DMA 19.57

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.1720.13
12 day EMA20.1920.1120.08
20 day EMA20.1120.0520.03
35 day EMA20.042019.98
50 day EMA19.9919.9619.95

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.1720.08
12 day SMA20.1620.120.07
20 day SMA20.0419.9819.97
35 day SMA20.0420.0320.02
50 day SMA19.9919.9719.96
100 day SMA19.5919.5819.57
150 day SMA19.5819.5719.56
200 day SMA19.5719.5719.56
Back to top | Use Dark Theme