Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 18.74 and 18.92
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.876666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.06 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.85 (0.05%) | 18.98 | 18.80 - 18.98 | 0.719 times | Mon 08 December 2025 | 18.84 (-0.69%) | 18.86 | 18.76 - 19.05 | 1.9952 times | Fri 05 December 2025 | 18.97 (0%) | 18.96 | 18.85 - 19.03 | 0.9429 times | Thu 04 December 2025 | 18.97 (-0.52%) | 19.19 | 18.82 - 19.33 | 1.6571 times | Wed 03 December 2025 | 19.07 (-0.05%) | 19.14 | 18.98 - 19.26 | 0.7048 times | Tue 02 December 2025 | 19.08 (0.26%) | 19.03 | 19.03 - 19.22 | 0.5 times | Mon 01 December 2025 | 19.03 (0.16%) | 19.04 | 19.00 - 19.15 | 0.419 times | Fri 28 November 2025 | 19.00 (-0.31%) | 19.05 | 19.00 - 19.21 | 0.9429 times | Wed 26 November 2025 | 19.06 (-0.26%) | 19.24 | 19.04 - 19.24 | 1.2143 times | Tue 25 November 2025 | 19.11 (-0.83%) | 19.23 | 19.11 - 19.33 | 0.9048 times | Mon 24 November 2025 | 19.27 (0.42%) | 19.28 | 19.20 - 19.36 | 0.4667 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 18.66 and 18.95
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 18.886666666667 |
| Weekly Target 4 | 19.01 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.85 (-0.63%) | 18.86 | 18.76 - 19.05 | 0.9421 times | Fri 05 December 2025 | 18.97 (-0.16%) | 19.04 | 18.82 - 19.33 | 1.4661 times | Fri 28 November 2025 | 19.00 (-0.99%) | 19.28 | 19.00 - 19.36 | 1.2248 times | Fri 21 November 2025 | 19.19 (-2.84%) | 19.68 | 19.06 - 19.73 | 0.957 times | Fri 14 November 2025 | 19.75 (-0.25%) | 19.74 | 19.72 - 20.00 | 0.7653 times | Fri 07 November 2025 | 19.80 (-0.25%) | 19.82 | 19.72 - 20.00 | 0.5041 times | Fri 31 October 2025 | 19.85 (0%) | 19.94 | 19.76 - 19.94 | 0.2545 times | Fri 31 October 2025 | 19.85 (1.53%) | 19.73 | 19.51 - 20.14 | 2.2496 times | Fri 24 October 2025 | 19.55 (1.45%) | 19.30 | 19.30 - 19.73 | 0.8628 times | Fri 17 October 2025 | 19.27 (-0.21%) | 19.29 | 19.27 - 19.53 | 0.7736 times | Fri 10 October 2025 | 19.31 (-0.97%) | 19.73 | 19.29 - 19.73 | 0.8132 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 18.52 and 19.09
| Monthly Target 1 | 18.41 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.98 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 19.55 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.85 (-0.79%) | 19.04 | 18.76 - 19.33 | 0.5908 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.8466 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.3236 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.25 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 1.0262 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.2088 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.7829 times | Fri 30 May 2025 | 19.19 (-5.47%) | 20.40 | 19.19 - 20.90 | 0.8596 times | Wed 30 April 2025 | 20.30 (2.11%) | 20.03 | 18.50 - 20.64 | 1.2368 times | Mon 31 March 2025 | 19.88 (-3.26%) | 20.51 | 19.87 - 20.74 | 0.8747 times | Fri 28 February 2025 | 20.55 (2.49%) | 20.05 | 20.05 - 20.80 | 1.3498 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 18.94 |
| 12 day DMA | 19.04 |
| 20 day DMA | 19.26 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.44 |
| 100 day DMA | 19.52 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.96 | 19.02 |
| 12 day EMA | 19.05 | 19.09 | 19.14 |
| 20 day EMA | 19.18 | 19.22 | 19.26 |
| 35 day EMA | 19.3 | 19.33 | 19.36 |
| 50 day EMA | 19.41 | 19.43 | 19.45 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.94 | 18.99 | 19.02 |
| 12 day SMA | 19.04 | 19.06 | 19.09 |
| 20 day SMA | 19.26 | 19.31 | 19.36 |
| 35 day SMA | 19.46 | 19.48 | 19.49 |
| 50 day SMA | 19.44 | 19.46 | 19.47 |
| 100 day SMA | 19.52 | 19.53 | 19.54 |
| 150 day SMA | 19.62 | 19.64 | 19.65 |
| 200 day SMA | 19.73 | 19.74 | 19.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.