GladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GladstoneLand

Strong Daily Stock price targets for GladstoneLand LANDO are 19.97 and 20.17

Daily Target 119.81
Daily Target 219.92
Daily Target 320.01
Daily Target 420.12
Daily Target 520.21

Daily price and volume Gladstone Land

Date Closing Open Range Volume
Fri 06 February 2026 20.03 (-0.15%) 20.00 19.90 - 20.10 1.3918 times
Thu 05 February 2026 20.06 (0.3%) 19.99 19.90 - 20.07 0.6199 times
Wed 04 February 2026 20.00 (0.05%) 19.99 19.90 - 20.10 1.0526 times
Tue 03 February 2026 19.99 (0.65%) 19.90 19.85 - 19.99 0.5146 times
Mon 02 February 2026 19.86 (0.05%) 19.88 19.84 - 19.99 1.2865 times
Fri 30 January 2026 19.85 (-0.45%) 19.95 19.71 - 19.95 0.924 times
Thu 29 January 2026 19.94 (0.45%) 19.81 19.79 - 19.94 1.076 times
Wed 28 January 2026 19.85 (0.86%) 19.68 19.68 - 19.95 1.1462 times
Tue 27 January 2026 19.68 (-0.2%) 19.65 19.65 - 19.78 0.2924 times
Mon 26 January 2026 19.72 (-1.15%) 20.05 19.63 - 20.05 1.6959 times
Fri 23 January 2026 19.95 (-0.05%) 19.84 19.65 - 19.96 1.6374 times

Daily chart GladstoneLand

Weekly price and charts GladstoneLand

Strong weekly Stock price targets for GladstoneLand LANDO are 19.94 and 20.2

Weekly Target 119.73
Weekly Target 219.88
Weekly Target 319.99
Weekly Target 420.14
Weekly Target 520.25

Weekly price and volumes for Gladstone Land

Date Closing Open Range Volume
Fri 06 February 2026 20.03 (0.91%) 19.88 19.84 - 20.10 0.3858 times
Fri 30 January 2026 19.85 (-0.5%) 20.05 19.63 - 20.05 0.4072 times
Fri 23 January 2026 19.95 (2.31%) 19.45 19.41 - 20.09 0.9006 times
Fri 16 January 2026 19.50 (-0.2%) 19.53 19.27 - 19.75 1.4144 times
Fri 09 January 2026 19.54 (3.55%) 18.80 18.78 - 19.54 1.637 times
Fri 02 January 2026 18.87 (1.51%) 18.64 18.64 - 18.97 1.6574 times
Fri 26 December 2025 18.59 (-1.85%) 18.54 18.50 - 18.79 0.7791 times
Fri 19 December 2025 18.94 (1.12%) 18.73 18.60 - 18.97 0.8857 times
Fri 12 December 2025 18.73 (-1.27%) 18.86 18.65 - 19.05 1.1102 times
Fri 05 December 2025 18.97 (-0.16%) 19.04 18.82 - 19.33 0.8227 times
Fri 28 November 2025 19.00 (-0.99%) 19.28 19.00 - 19.36 0.6873 times

weekly chart GladstoneLand

Monthly price and charts GladstoneLand

Strong monthly Stock price targets for GladstoneLand LANDO are 19.94 and 20.2

Monthly Target 119.73
Monthly Target 219.88
Monthly Target 319.99
Monthly Target 420.14
Monthly Target 520.25

Monthly price and volumes Gladstone Land

Date Closing Open Range Volume
Fri 06 February 2026 20.03 (0.91%) 19.88 19.84 - 20.10 0.1445 times
Fri 30 January 2026 19.85 (6.38%) 18.75 18.75 - 20.09 1.7119 times
Wed 31 December 2025 18.66 (-1.79%) 19.04 18.50 - 19.33 1.8898 times
Fri 28 November 2025 19.00 (-4.28%) 19.82 19.00 - 20.00 0.7255 times
Fri 31 October 2025 19.85 (1.79%) 19.56 19.27 - 20.14 1.1343 times
Tue 30 September 2025 19.50 (0.83%) 19.33 19.29 - 20.35 1.0712 times
Fri 29 August 2025 19.34 (-2.08%) 19.72 19.00 - 20.00 0.8794 times
Thu 31 July 2025 19.75 (2.17%) 19.29 19.15 - 20.15 1.0359 times
Mon 30 June 2025 19.33 (0.73%) 19.27 19.18 - 19.71 0.6709 times
Fri 30 May 2025 19.19 (-5.47%) 20.40 19.19 - 20.90 0.7366 times
Wed 30 April 2025 20.30 (2.11%) 20.03 18.50 - 20.64 1.0598 times

monthly chart GladstoneLand

DMA SMA EMA moving averages of Gladstone Land LANDO

DMA (daily moving average) of Gladstone Land LANDO

DMA period DMA value
5 day DMA 19.99
12 day DMA 19.91
20 day DMA 19.78
35 day DMA 19.39
50 day DMA 19.25
100 day DMA 19.42
150 day DMA 19.48
200 day DMA 19.6

EMA (exponential moving average) of Gladstone Land LANDO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9719.93
12 day EMA19.8819.8519.81
20 day EMA19.7619.7319.69
35 day EMA19.5619.5319.5
50 day EMA19.3319.319.27

SMA (simple moving average) of Gladstone Land LANDO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.9519.93
12 day SMA19.9119.8919.86
20 day SMA19.7819.7519.7
35 day SMA19.3919.3519.31
50 day SMA19.2519.2319.22
100 day SMA19.4219.4219.42
150 day SMA19.4819.4719.47
200 day SMA19.619.619.6
Back to top | Use Dark Theme