Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.5 and 20.63
| Daily Target 1 | 20.47 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.603333333333 |
| Daily Target 4 | 20.65 |
| Daily Target 5 | 20.73 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.56 (0.39%) | 20.69 | 20.56 - 20.69 | 0.4311 times | Thu 09 July 2026 | 20.48 (-0.15%) | 20.38 | 20.38 - 20.60 | 0.285 times | Wed 08 July 2026 | 20.51 (-0.34%) | 20.70 | 20.33 - 20.86 | 1.0475 times | Tue 07 July 2026 | 20.58 (0.05%) | 20.56 | 20.46 - 20.69 | 0.4845 times | Mon 06 July 2026 | 20.57 (0.69%) | 20.34 | 20.34 - 20.75 | 0.5465 times | Thu 02 July 2026 | 20.43 (0.59%) | 20.27 | 20.27 - 20.83 | 0.8338 times | Wed 01 July 2026 | 20.31 (0.74%) | 20.34 | 20.20 - 20.50 | 0.7605 times | Tue 30 June 2026 | 20.16 (-2.56%) | 20.80 | 20.03 - 21.05 | 3.7971 times | Mon 29 June 2026 | 20.69 (0.44%) | 20.45 | 20.45 - 20.76 | 0.7831 times | Fri 26 June 2026 | 20.60 (0.49%) | 20.98 | 20.45 - 20.98 | 1.031 times | Thu 25 June 2026 | 20.50 (0.74%) | 20.38 | 20.38 - 20.50 | 1.2676 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.45 and 20.98
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.31 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 20.84 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.56 (0.64%) | 20.34 | 20.33 - 20.86 | 0.732 times | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.6172 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.241 times | Thu 18 June 2026 | 20.77 (0.05%) | 20.87 | 20.71 - 21.09 | 0.7658 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.937 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.7378 times | Fri 29 May 2026 | 20.56 (-0.63%) | 20.67 | 20.43 - 20.97 | 1.6453 times | Fri 22 May 2026 | 20.69 (-0.91%) | 20.95 | 20.47 - 21.03 | 0.8706 times | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.0904 times | Fri 08 May 2026 | 21.27 (1.14%) | 21.26 | 20.85 - 21.40 | 0.363 times | Wed 06 May 2026 | 21.03 (-0.28%) | 20.99 | 20.75 - 21.41 | 0.335 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.38 and 21.04
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.54 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 20.56 (1.98%) | 20.34 | 20.20 - 20.86 | 0.2563 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.0884 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9874 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9463 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9237 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6261 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6211 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7896 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.687 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0741 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0144 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 20.48 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.53 |
| 150 day DMA | 20.14 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.49 | 20.5 |
| 12 day EMA | 20.52 | 20.51 | 20.51 |
| 20 day EMA | 20.55 | 20.55 | 20.56 |
| 35 day EMA | 20.64 | 20.65 | 20.66 |
| 50 day EMA | 20.76 | 20.77 | 20.78 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.51 | 20.48 |
| 12 day SMA | 20.48 | 20.46 | 20.44 |
| 20 day SMA | 20.57 | 20.57 | 20.59 |
| 35 day SMA | 20.63 | 20.64 | 20.65 |
| 50 day SMA | 20.76 | 20.78 | 20.79 |
| 100 day SMA | 20.53 | 20.52 | 20.52 |
| 150 day SMA | 20.14 | 20.13 | 20.12 |
| 200 day SMA | 19.98 | 19.97 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.