Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.43 and 19.88
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 19.95 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.65 (2.18%) | 19.25 | 19.20 - 19.65 | 1.0895 times | Thu 02 May 2024 | 19.23 (0.16%) | 19.25 | 19.19 - 19.30 | 0.428 times | Wed 01 May 2024 | 19.20 (0.63%) | 19.42 | 19.10 - 19.42 | 0.8949 times | Tue 30 April 2024 | 19.08 (-0.78%) | 19.17 | 19.08 - 19.27 | 1.3035 times | Mon 29 April 2024 | 19.23 (-0.31%) | 19.21 | 19.21 - 19.60 | 1.3035 times | Fri 26 April 2024 | 19.29 (0%) | 19.34 | 19.21 - 19.41 | 0.5837 times | Thu 25 April 2024 | 19.29 (-0.05%) | 19.28 | 19.17 - 19.33 | 0.8463 times | Wed 24 April 2024 | 19.30 (-0.52%) | 19.27 | 19.15 - 19.30 | 1.3132 times | Tue 23 April 2024 | 19.40 (0.1%) | 19.37 | 19.27 - 19.60 | 1.43 times | Mon 22 April 2024 | 19.38 (0.47%) | 19.30 | 18.90 - 19.39 | 0.8074 times | Fri 19 April 2024 | 19.29 (-0.57%) | 19.24 | 19.20 - 19.40 | 0.5545 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.37 and 19.94
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.46 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.65 (1.87%) | 19.21 | 19.08 - 19.65 | 0.9526 times | Fri 26 April 2024 | 19.29 (0%) | 19.30 | 18.90 - 19.60 | 0.9452 times | Fri 19 April 2024 | 19.29 (-3.55%) | 19.92 | 18.81 - 20.11 | 1.8036 times | Fri 12 April 2024 | 20.00 (-3.15%) | 20.79 | 19.50 - 20.94 | 0.9119 times | Fri 05 April 2024 | 20.65 (3.04%) | 20.16 | 19.78 - 20.82 | 1.2516 times | Thu 28 March 2024 | 20.04 (-0.55%) | 20.07 | 19.76 - 20.41 | 0.5852 times | Fri 22 March 2024 | 20.15 (0%) | 20.19 | 19.64 - 20.55 | 0.9452 times | Fri 15 March 2024 | 20.15 (-3.17%) | 20.48 | 19.86 - 21.06 | 0.7181 times | Fri 08 March 2024 | 20.81 (3.12%) | 20.15 | 19.63 - 21.00 | 1.0725 times | Fri 01 March 2024 | 20.18 (-2.04%) | 20.35 | 20.15 - 20.70 | 0.8141 times | Fri 23 February 2024 | 20.60 (-0.24%) | 20.52 | 20.15 - 20.60 | 0.7569 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 19.38 and 19.93
| Monthly Target 1 | 18.92 |
| Monthly Target 2 | 19.28 |
| Monthly Target 3 | 19.466666666667 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.02 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.65 (2.99%) | 19.42 | 19.10 - 19.65 | 0.0732 times | Tue 30 April 2024 | 19.08 (-4.79%) | 20.16 | 18.81 - 20.94 | 0.8643 times | Thu 28 March 2024 | 20.04 (-0.55%) | 20.22 | 19.63 - 21.06 | 0.5418 times | Thu 29 February 2024 | 20.15 (-0.1%) | 20.32 | 19.74 - 21.45 | 0.7383 times | Wed 31 January 2024 | 20.17 (4.78%) | 19.14 | 18.82 - 20.37 | 0.7344 times | Fri 29 December 2023 | 19.25 (-6.55%) | 19.97 | 18.66 - 20.60 | 1.4054 times | Thu 30 November 2023 | 20.60 (21.46%) | 17.13 | 17.11 - 21.00 | 1.3791 times | Tue 31 October 2023 | 16.96 (-6.3%) | 18.17 | 16.85 - 18.55 | 1.1113 times | Fri 29 September 2023 | 18.10 (-7.46%) | 19.48 | 17.90 - 19.55 | 1.0003 times | Thu 31 August 2023 | 19.56 (-7.08%) | 21.06 | 18.80 - 21.29 | 2.152 times | Mon 31 July 2023 | 21.05 (1.45%) | 20.50 | 20.22 - 21.28 | 0.6595 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.91 |
| 150 day DMA | 19.34 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.22 | 19.22 |
| 12 day EMA | 19.4 | 19.35 | 19.37 |
| 20 day EMA | 19.51 | 19.5 | 19.53 |
| 35 day EMA | 19.72 | 19.72 | 19.75 |
| 50 day EMA | 19.97 | 19.98 | 20.01 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.21 | 19.22 |
| 12 day SMA | 19.31 | 19.29 | 19.31 |
| 20 day SMA | 19.53 | 19.58 | 19.65 |
| 35 day SMA | 19.82 | 19.84 | 19.87 |
| 50 day SMA | 19.99 | 20.01 | 20.03 |
| 100 day SMA | 19.91 | 19.9 | 19.91 |
| 150 day SMA | 19.34 | 19.33 | 19.32 |
| 200 day SMA | 19.35 | 19.36 | 19.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.