Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 8.63 and 8.99
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.9166666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.28 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.85 (-1.23%) | 9.00 | 8.77 - 9.13 | 1.9825 times | Fri 12 June 2026 | 8.96 (-0.44%) | 9.06 | 8.93 - 9.09 | 1.2434 times | Thu 11 June 2026 | 9.00 (-1.21%) | 9.16 | 8.97 - 9.20 | 1.2279 times | Wed 10 June 2026 | 9.11 (-1.41%) | 9.26 | 9.10 - 9.32 | 0.7951 times | Tue 09 June 2026 | 9.24 (1.32%) | 9.15 | 9.15 - 9.33 | 0.722 times | Mon 08 June 2026 | 9.12 (-1.62%) | 9.27 | 9.12 - 9.38 | 0.9838 times | Fri 05 June 2026 | 9.27 (-0.64%) | 9.32 | 9.27 - 9.39 | 0.659 times | Thu 04 June 2026 | 9.33 (1.52%) | 9.30 | 9.26 - 9.42 | 0.6473 times | Wed 03 June 2026 | 9.19 (-1.39%) | 9.31 | 9.18 - 9.35 | 1.0409 times | Tue 02 June 2026 | 9.32 (1.41%) | 9.19 | 9.18 - 9.35 | 0.6982 times | Mon 01 June 2026 | 9.19 (-3.06%) | 9.42 | 9.19 - 9.47 | 1.0661 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 8.63 and 8.99
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.85 (-1.23%) | 9.00 | 8.77 - 9.13 | 0.475 times | Fri 12 June 2026 | 8.96 (-3.34%) | 9.27 | 8.93 - 9.38 | 1.1913 times | Fri 05 June 2026 | 9.27 (-2.22%) | 9.42 | 9.18 - 9.47 | 0.985 times | Fri 29 May 2026 | 9.48 (-1.56%) | 9.63 | 9.43 - 9.70 | 0.9181 times | Fri 22 May 2026 | 9.63 (2.45%) | 9.40 | 9.35 - 9.70 | 1.0964 times | Fri 15 May 2026 | 9.40 (-3.39%) | 9.71 | 9.10 - 9.97 | 1.4619 times | Fri 08 May 2026 | 9.73 (-0.61%) | 9.69 | 9.63 - 9.90 | 0.6221 times | Wed 06 May 2026 | 9.79 (0.1%) | 9.70 | 9.56 - 9.90 | 0.6844 times | Fri 01 May 2026 | 9.78 (-1.41%) | 9.94 | 9.55 - 10.08 | 1.5072 times | Fri 24 April 2026 | 9.92 (-3.69%) | 10.27 | 9.88 - 10.35 | 1.0586 times | Fri 17 April 2026 | 10.30 (-0.87%) | 10.31 | 10.24 - 10.69 | 1.0635 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 8.46 and 9.16
| Monthly Target 1 | 8.33 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.03 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 8.85 (-6.65%) | 9.42 | 8.77 - 9.47 | 0.5738 times | Fri 29 May 2026 | 9.48 (-1.15%) | 9.60 | 9.10 - 9.97 | 1.084 times | Thu 30 April 2026 | 9.59 (-5.98%) | 10.20 | 9.55 - 10.69 | 0.9863 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 0.9831 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.5647 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.401 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0418 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.7324 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8161 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8167 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8433 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 9.17 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.69 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.01 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9 | 9.07 | 9.13 |
| 12 day EMA | 9.15 | 9.21 | 9.25 |
| 20 day EMA | 9.28 | 9.32 | 9.36 |
| 35 day EMA | 9.5 | 9.54 | 9.57 |
| 50 day EMA | 9.68 | 9.71 | 9.74 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 9.09 | 9.15 |
| 12 day SMA | 9.17 | 9.23 | 9.28 |
| 20 day SMA | 9.32 | 9.35 | 9.37 |
| 35 day SMA | 9.46 | 9.49 | 9.52 |
| 50 day SMA | 9.69 | 9.73 | 9.75 |
| 100 day SMA | 10.37 | 10.38 | 10.39 |
| 150 day SMA | 10.01 | 10.01 | 10.01 |
| 200 day SMA | 9.78 | 9.79 | 9.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.