Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 10.54 and 10.77
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.81 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (2.21%) | 10.43 | 10.43 - 10.66 | 1.804 times | Mon 13 April 2026 | 10.42 (0.29%) | 10.31 | 10.24 - 10.45 | 1.0096 times | Fri 10 April 2026 | 10.39 (0.68%) | 10.35 | 10.27 - 10.43 | 0.8951 times | Thu 09 April 2026 | 10.32 (0.39%) | 10.32 | 10.21 - 10.40 | 1.0103 times | Wed 08 April 2026 | 10.28 (-0.87%) | 10.57 | 10.23 - 10.58 | 0.7753 times | Tue 07 April 2026 | 10.37 (-0.86%) | 10.47 | 10.33 - 10.49 | 0.7923 times | Mon 06 April 2026 | 10.46 (1.16%) | 10.38 | 10.31 - 10.55 | 0.7205 times | Thu 02 April 2026 | 10.34 (0.78%) | 10.23 | 10.12 - 10.40 | 0.9278 times | Wed 01 April 2026 | 10.26 (0.59%) | 10.20 | 10.19 - 10.32 | 1.0241 times | Tue 31 March 2026 | 10.20 (0.59%) | 10.21 | 10.10 - 10.36 | 1.0409 times | Mon 30 March 2026 | 10.14 (2.63%) | 10.04 | 9.89 - 10.36 | 1.3757 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 10.45 and 10.87
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.516666666667 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.94 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (2.5%) | 10.31 | 10.24 - 10.66 | 0.5181 times | Fri 10 April 2026 | 10.39 (0.48%) | 10.38 | 10.21 - 10.58 | 0.7721 times | Thu 02 April 2026 | 10.34 (4.66%) | 10.04 | 9.89 - 10.40 | 0.8043 times | Fri 27 March 2026 | 9.88 (-6.35%) | 10.50 | 9.88 - 10.80 | 0.9602 times | Fri 20 March 2026 | 10.55 (-7.21%) | 11.49 | 10.50 - 11.91 | 0.803 times | Fri 13 March 2026 | 11.37 (-3.15%) | 11.67 | 11.34 - 12.20 | 0.9371 times | Fri 06 March 2026 | 11.74 (-4.4%) | 12.03 | 11.60 - 12.31 | 1.3125 times | Fri 27 February 2026 | 12.28 (12.56%) | 10.90 | 10.90 - 13.00 | 2.2234 times | Fri 20 February 2026 | 10.91 (-2.5%) | 11.47 | 10.77 - 11.69 | 1.42 times | Fri 13 February 2026 | 11.19 (0%) | 10.97 | 10.84 - 11.28 | 0.2491 times | Fri 13 February 2026 | 11.19 (1.63%) | 11.00 | 10.70 - 11.33 | 1.179 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 10.39 and 10.93
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.476666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.65 (4.41%) | 10.20 | 10.12 - 10.66 | 0.3835 times | Tue 31 March 2026 | 10.20 (-16.94%) | 12.03 | 9.88 - 12.31 | 1.0363 times | Fri 27 February 2026 | 12.28 (10.04%) | 11.15 | 10.70 - 13.00 | 1.6493 times | Fri 30 January 2026 | 11.16 (21.97%) | 9.15 | 9.06 - 11.16 | 1.4768 times | Wed 31 December 2025 | 9.15 (-1.72%) | 9.22 | 8.61 - 9.28 | 1.0982 times | Fri 28 November 2025 | 9.31 (2.76%) | 9.13 | 8.92 - 10.07 | 0.772 times | Fri 31 October 2025 | 9.06 (-1.09%) | 9.15 | 8.82 - 9.40 | 0.8602 times | Tue 30 September 2025 | 9.16 (-0.43%) | 9.15 | 8.77 - 9.44 | 0.8609 times | Fri 29 August 2025 | 9.20 (0%) | 9.25 | 8.47 - 9.31 | 0.8889 times | Thu 31 July 2025 | 9.20 (-9.54%) | 10.13 | 9.17 - 10.81 | 0.9739 times | Mon 30 June 2025 | 10.17 (2.83%) | 9.88 | 9.62 - 10.55 | 0.6223 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.31 |
| 20 day DMA | 10.51 |
| 35 day DMA | 11.11 |
| 50 day DMA | 11.09 |
| 100 day DMA | 10.2 |
| 150 day DMA | 9.87 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.37 | 10.34 |
| 12 day EMA | 10.46 | 10.42 | 10.42 |
| 20 day EMA | 10.59 | 10.58 | 10.6 |
| 35 day EMA | 10.71 | 10.71 | 10.73 |
| 50 day EMA | 10.95 | 10.96 | 10.98 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.36 | 10.36 |
| 12 day SMA | 10.31 | 10.27 | 10.26 |
| 20 day SMA | 10.51 | 10.55 | 10.62 |
| 35 day SMA | 11.11 | 11.12 | 11.14 |
| 50 day SMA | 11.09 | 11.1 | 11.1 |
| 100 day SMA | 10.2 | 10.19 | 10.18 |
| 150 day SMA | 9.87 | 9.86 | 9.85 |
| 200 day SMA | 9.8 | 9.8 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.