Login or Join
HomepageGladstoneLand LAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LAND are 12.66 and 12.8
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.693333333333 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 12.83 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.68 (0.32%) | 12.63 | 12.63 - 12.77 | 0.7165 times | Thu 25 April 2024 | 12.64 (-0.47%) | 12.56 | 12.56 - 12.68 | 0.7662 times | Wed 24 April 2024 | 12.70 (-0.39%) | 12.73 | 12.58 - 12.78 | 0.9019 times | Tue 23 April 2024 | 12.75 (-0.16%) | 12.74 | 12.74 - 12.88 | 0.8244 times | Mon 22 April 2024 | 12.77 (0.63%) | 12.74 | 12.60 - 12.82 | 0.7311 times | Fri 19 April 2024 | 12.69 (2.42%) | 12.40 | 12.36 - 12.70 | 1.3105 times | Thu 18 April 2024 | 12.39 (-0.08%) | 12.45 | 12.31 - 12.48 | 0.9152 times | Wed 17 April 2024 | 12.40 (-0.16%) | 12.45 | 12.37 - 12.53 | 0.8463 times | Tue 16 April 2024 | 12.42 (-1.66%) | 12.55 | 12.41 - 12.57 | 1.3158 times | Mon 15 April 2024 | 12.63 (-2.02%) | 12.86 | 12.57 - 12.90 | 1.6721 times | Fri 12 April 2024 | 12.89 (-0.54%) | 12.95 | 12.79 - 13.02 | 1.1549 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LAND are 12.46 and 12.78
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.706666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.03 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.68 (-0.08%) | 12.74 | 12.56 - 12.88 | 0.6556 times | Fri 19 April 2024 | 12.69 (-1.55%) | 12.86 | 12.31 - 12.90 | 1.0083 times | Fri 12 April 2024 | 12.89 (-0.85%) | 12.98 | 12.72 - 13.46 | 1.4148 times | Fri 05 April 2024 | 13.00 (-2.55%) | 13.34 | 12.94 - 13.35 | 0.9267 times | Thu 28 March 2024 | 13.34 (3.49%) | 12.88 | 12.84 - 13.40 | 0.8237 times | Fri 22 March 2024 | 12.89 (-0.85%) | 13.00 | 12.79 - 13.27 | 0.8147 times | Fri 15 March 2024 | 13.00 (-2.26%) | 13.25 | 12.81 - 13.32 | 0.9677 times | Fri 08 March 2024 | 13.30 (1.29%) | 13.18 | 12.95 - 13.45 | 0.9035 times | Fri 01 March 2024 | 13.13 (0.84%) | 13.03 | 12.73 - 13.20 | 1.1715 times | Fri 23 February 2024 | 13.02 (-3.48%) | 13.57 | 12.77 - 13.64 | 1.3135 times | Fri 16 February 2024 | 13.49 (-0.15%) | 13.50 | 13.11 - 13.88 | 1.2275 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LAND are 11.92 and 13.07
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.816666666667 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 12.68 (-4.95%) | 13.34 | 12.31 - 13.46 | 0.9867 times | Thu 28 March 2024 | 13.34 (2.54%) | 13.02 | 12.79 - 13.45 | 0.9087 times | Thu 29 February 2024 | 13.01 (-8.12%) | 14.15 | 12.73 - 14.30 | 1.3628 times | Wed 31 January 2024 | 14.16 (-2.01%) | 14.45 | 13.37 - 14.61 | 1.2292 times | Fri 29 December 2023 | 14.45 (0.7%) | 14.31 | 13.70 - 14.96 | 1.3671 times | Thu 30 November 2023 | 14.35 (5.05%) | 13.71 | 13.57 - 15.09 | 0.9014 times | Tue 31 October 2023 | 13.66 (-4.01%) | 14.15 | 13.35 - 14.47 | 0.8105 times | Fri 29 September 2023 | 14.23 (-9.54%) | 15.79 | 13.86 - 15.96 | 0.9096 times | Thu 31 August 2023 | 15.73 (-6.03%) | 16.63 | 15.11 - 17.09 | 0.8072 times | Mon 31 July 2023 | 16.74 (2.89%) | 16.21 | 15.86 - 17.44 | 0.7167 times | Fri 30 June 2023 | 16.27 (2.91%) | 15.85 | 15.62 - 17.48 | 1.225 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LAND
DMA (daily moving average) of Gladstone Land LAND
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.83 |
| 35 day DMA | 12.94 |
| 50 day DMA | 13 |
| 100 day DMA | 13.53 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of Gladstone Land LAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.67 | 12.69 |
| 12 day EMA | 12.71 | 12.72 | 12.73 |
| 20 day EMA | 12.79 | 12.8 | 12.82 |
| 35 day EMA | 12.89 | 12.9 | 12.92 |
| 50 day EMA | 13.01 | 13.02 | 13.04 |
SMA (simple moving average) of Gladstone Land LAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.71 | 12.66 |
| 12 day SMA | 12.66 | 12.68 | 12.74 |
| 20 day SMA | 12.83 | 12.86 | 12.88 |
| 35 day SMA | 12.94 | 12.95 | 12.96 |
| 50 day SMA | 13 | 13.01 | 13.02 |
| 100 day SMA | 13.53 | 13.55 | 13.58 |
| 150 day SMA | 13.75 | 13.76 | 13.77 |
| 200 day SMA | 14.29 | 14.32 | 14.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.