Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 112 and 117.54
| Daily Target 1 | 110.97 |
| Daily Target 2 | 113.03 |
| Daily Target 3 | 116.51333333333 |
| Daily Target 4 | 118.57 |
| Daily Target 5 | 122.05 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 115.08 (-3.03%) | 119.44 | 114.46 - 120.00 | 1.3241 times | Thu 02 May 2024 | 118.68 (1%) | 117.93 | 114.76 - 119.88 | 2.4628 times | Wed 01 May 2024 | 117.50 (1.42%) | 115.93 | 115.28 - 120.09 | 1.8093 times | Tue 30 April 2024 | 115.85 (0.4%) | 115.02 | 115.02 - 117.47 | 1.1505 times | Mon 29 April 2024 | 115.39 (0.89%) | 115.37 | 115.13 - 116.32 | 0.42 times | Fri 26 April 2024 | 114.37 (1.38%) | 113.50 | 113.44 - 114.61 | 0.3892 times | Thu 25 April 2024 | 112.81 (-1.1%) | 113.20 | 111.64 - 113.63 | 0.6849 times | Wed 24 April 2024 | 114.06 (-0.51%) | 114.09 | 113.51 - 115.19 | 0.46 times | Tue 23 April 2024 | 114.64 (0.82%) | 113.72 | 113.72 - 115.89 | 0.4854 times | Mon 22 April 2024 | 113.71 (2.04%) | 111.87 | 110.95 - 114.40 | 0.8137 times | Fri 19 April 2024 | 111.44 (0.65%) | 110.72 | 110.10 - 111.69 | 0.6004 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 111.96 and 117.59
| Weekly Target 1 | 110.91 |
| Weekly Target 2 | 113 |
| Weekly Target 3 | 116.54333333333 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 122.17 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 115.08 (0.62%) | 115.37 | 114.46 - 120.09 | 1.6432 times | Fri 26 April 2024 | 114.37 (2.63%) | 111.87 | 110.95 - 115.89 | 0.6496 times | Fri 19 April 2024 | 111.44 (-0.21%) | 113.01 | 108.80 - 113.52 | 0.7073 times | Fri 12 April 2024 | 111.67 (-2.92%) | 115.92 | 110.94 - 116.32 | 0.7571 times | Fri 05 April 2024 | 115.03 (-3.67%) | 119.21 | 113.98 - 119.21 | 0.7225 times | Thu 28 March 2024 | 119.41 (2.44%) | 116.57 | 116.02 - 120.02 | 0.6685 times | Fri 22 March 2024 | 116.57 (0.41%) | 115.60 | 115.14 - 118.61 | 0.8704 times | Fri 15 March 2024 | 116.09 (-1.75%) | 117.57 | 114.28 - 118.74 | 1.131 times | Fri 08 March 2024 | 118.16 (6.1%) | 111.56 | 111.49 - 121.99 | 1.7812 times | Fri 01 March 2024 | 111.37 (1.17%) | 109.07 | 107.22 - 111.94 | 1.0692 times | Fri 23 February 2024 | 110.08 (2.64%) | 106.66 | 106.43 - 117.62 | 1.4097 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 111.96 and 117.59
| Monthly Target 1 | 110.91 |
| Monthly Target 2 | 113 |
| Monthly Target 3 | 116.54333333333 |
| Monthly Target 4 | 118.63 |
| Monthly Target 5 | 122.17 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 115.08 (-0.66%) | 115.93 | 114.46 - 120.09 | 0.3037 times | Tue 30 April 2024 | 115.85 (-2.98%) | 119.21 | 108.80 - 119.21 | 0.7567 times | Thu 28 March 2024 | 119.41 (8.01%) | 110.25 | 109.67 - 121.99 | 1.1041 times | Thu 29 February 2024 | 110.55 (5.61%) | 104.86 | 102.10 - 117.62 | 1.0154 times | Wed 31 January 2024 | 104.68 (-1.51%) | 105.27 | 100.15 - 108.35 | 0.89 times | Fri 29 December 2023 | 106.28 (4.93%) | 101.10 | 100.69 - 112.34 | 1.1319 times | Thu 30 November 2023 | 101.29 (23.12%) | 82.22 | 80.59 - 101.52 | 1.2954 times | Tue 31 October 2023 | 82.27 (-1.44%) | 83.04 | 77.25 - 86.93 | 1.2179 times | Fri 29 September 2023 | 83.47 (-8.5%) | 91.97 | 81.61 - 92.09 | 1.0083 times | Thu 31 August 2023 | 91.22 (-7.58%) | 98.46 | 85.01 - 98.94 | 1.2765 times | Mon 31 July 2023 | 98.70 (-0.55%) | 99.20 | 96.19 - 104.25 | 0.7374 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 116.5 |
| 12 day DMA | 114.52 |
| 20 day DMA | 113.81 |
| 35 day DMA | 114.95 |
| 50 day DMA | 114.8 |
| 100 day DMA | 110.42 |
| 150 day DMA | 103.97 |
| 200 day DMA | 100.18 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.14 | 116.67 | 115.66 |
| 12 day EMA | 115.16 | 115.17 | 114.53 |
| 20 day EMA | 114.73 | 114.69 | 114.27 |
| 35 day EMA | 114.32 | 114.28 | 114.02 |
| 50 day EMA | 114.47 | 114.45 | 114.28 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.5 | 116.36 | 115.18 |
| 12 day SMA | 114.52 | 114.15 | 113.53 |
| 20 day SMA | 113.81 | 113.8 | 113.6 |
| 35 day SMA | 114.95 | 114.99 | 114.95 |
| 50 day SMA | 114.8 | 114.76 | 114.54 |
| 100 day SMA | 110.42 | 110.31 | 110.17 |
| 150 day SMA | 103.97 | 103.74 | 103.51 |
| 200 day SMA | 100.18 | 100.09 | 99.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.