LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 126.38 and 134.22

Daily Target 1123.85
Daily Target 2128.91
Daily Target 3131.68666666667
Daily Target 4136.75
Daily Target 5139.53

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 20 February 2026 133.98 (0.87%) 134.46 126.62 - 134.46 1.8776 times
Thu 19 February 2026 132.83 (-0.67%) 133.78 132.54 - 134.53 0.9531 times
Wed 18 February 2026 133.73 (0.88%) 132.42 131.60 - 134.08 1.1415 times
Tue 17 February 2026 132.57 (0.59%) 132.72 131.01 - 133.25 0.8753 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.7335 times
Fri 13 February 2026 131.79 (0.37%) 131.48 130.43 - 132.66 0.7335 times
Thu 12 February 2026 131.30 (-1.01%) 132.84 131.21 - 134.48 0.8794 times
Wed 11 February 2026 132.64 (-2.1%) 135.40 131.66 - 136.49 0.7244 times
Tue 10 February 2026 135.49 (2.32%) 132.62 132.62 - 136.69 1.0571 times
Mon 09 February 2026 132.42 (-0.61%) 132.75 130.56 - 133.33 1.0245 times
Fri 06 February 2026 133.23 (1.6%) 131.30 130.95 - 134.18 1.0661 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 130.3 and 138.21

Weekly Target 1123.8
Weekly Target 2128.89
Weekly Target 3131.71
Weekly Target 4136.8
Weekly Target 5139.62

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 20 February 2026 133.98 (1.66%) 132.72 126.62 - 134.53 1.5405 times
Fri 13 February 2026 131.79 (0%) 131.48 130.43 - 132.66 0.2331 times
Fri 13 February 2026 131.79 (-1.08%) 132.75 130.43 - 136.69 1.4043 times
Fri 06 February 2026 133.23 (3.83%) 128.62 124.56 - 134.18 1.2096 times
Fri 30 January 2026 128.31 (-0.3%) 128.74 126.39 - 129.40 0.8471 times
Fri 23 January 2026 128.70 (-2.69%) 130.99 128.16 - 133.06 1.0437 times
Fri 16 January 2026 132.26 (2.2%) 129.41 127.34 - 134.41 1.0468 times
Fri 09 January 2026 129.41 (4.26%) 124.09 123.21 - 129.97 1.1898 times
Fri 02 January 2026 124.12 (-1.92%) 126.83 123.82 - 127.85 0.8385 times
Fri 26 December 2025 126.55 (-0.6%) 126.01 125.44 - 127.65 0.6467 times
Fri 19 December 2025 127.31 (-0.54%) 128.20 126.34 - 131.00 1.7585 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 129.27 and 141.4

Monthly Target 1119.61
Monthly Target 2126.8
Monthly Target 3131.74333333333
Monthly Target 4138.93
Monthly Target 5143.87

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 20 February 2026 133.98 (4.42%) 128.62 124.56 - 136.69 0.7789 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7814 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9862 times
Fri 28 November 2025 132.39 (11.64%) 119.60 117.52 - 134.63 0.9267 times
Fri 31 October 2025 118.59 (-3.13%) 121.90 114.45 - 124.19 0.8818 times
Tue 30 September 2025 122.42 (-3.8%) 126.89 120.52 - 129.84 1.007 times
Fri 29 August 2025 127.25 (4.09%) 122.35 113.66 - 128.23 1.5347 times
Thu 31 July 2025 122.25 (0.73%) 121.02 120.73 - 129.78 0.7956 times
Mon 30 June 2025 121.36 (0.68%) 119.64 117.89 - 122.67 0.9543 times
Fri 30 May 2025 120.54 (5.91%) 115.00 112.00 - 121.35 1.3533 times
Wed 30 April 2025 113.81 (0.03%) 113.24 99.84 - 116.68 1.6054 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 132.98
12 day DMA 132.74
20 day DMA 130.76
35 day DMA 130.04
50 day DMA 129.35
100 day DMA 126.84
150 day DMA 125.98
200 day DMA 124.61

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA133.15132.73132.68
12 day EMA132.29131.98131.82
20 day EMA131.54131.28131.12
35 day EMA130.63130.43130.29
50 day EMA129.93129.76129.63

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA132.98132.54132.24
12 day SMA132.74132.27131.71
20 day SMA130.76130.5130.34
35 day SMA130.04129.83129.66
50 day SMA129.35129.27129.24
100 day SMA126.84126.71126.59
150 day SMA125.98125.92125.87
200 day SMA124.61124.53124.44
Back to top | Use Dark Theme