Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 131.35 and 133.47
| Daily Target 1 | 130.85 |
| Daily Target 2 | 131.85 |
| Daily Target 3 | 132.97 |
| Daily Target 4 | 133.97 |
| Daily Target 5 | 135.09 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.85 (0.26%) | 132.91 | 131.97 - 134.09 | 1.1728 times | Thu 04 December 2025 | 132.50 (0.2%) | 132.25 | 131.55 - 132.96 | 0.6404 times | Wed 03 December 2025 | 132.23 (0.29%) | 131.49 | 130.56 - 132.83 | 0.9232 times | Tue 02 December 2025 | 131.85 (-0.54%) | 132.23 | 131.25 - 132.67 | 1.2045 times | Mon 01 December 2025 | 132.57 (0.14%) | 130.98 | 130.69 - 133.26 | 0.9502 times | Fri 28 November 2025 | 132.39 (-0.02%) | 132.99 | 131.82 - 132.99 | 0.8168 times | Wed 26 November 2025 | 132.42 (-0.09%) | 132.89 | 131.88 - 134.63 | 0.8449 times | Tue 25 November 2025 | 132.54 (0.33%) | 132.70 | 132.40 - 134.32 | 0.9632 times | Mon 24 November 2025 | 132.10 (0.63%) | 130.87 | 130.27 - 132.74 | 1.5371 times | Fri 21 November 2025 | 131.27 (2.72%) | 128.97 | 128.38 - 131.58 | 0.9468 times | Thu 20 November 2025 | 127.79 (0.33%) | 127.80 | 126.77 - 128.88 | 0.8469 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 131.71 and 135.24
| Weekly Target 1 | 128.97 |
| Weekly Target 2 | 130.91 |
| Weekly Target 3 | 132.5 |
| Weekly Target 4 | 134.44 |
| Weekly Target 5 | 136.03 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.9359 times | Fri 28 November 2025 | 132.39 (0.85%) | 130.87 | 130.27 - 134.63 | 0.7964 times | Fri 21 November 2025 | 131.27 (1.27%) | 129.30 | 125.96 - 131.58 | 1.0809 times | Fri 14 November 2025 | 129.63 (2.6%) | 125.81 | 124.41 - 130.55 | 1.5286 times | Fri 07 November 2025 | 126.35 (6.54%) | 119.60 | 117.52 - 127.50 | 1.6184 times | Fri 31 October 2025 | 118.59 (0%) | 115.67 | 114.45 - 118.87 | 0.2478 times | Fri 31 October 2025 | 118.59 (-1.33%) | 120.35 | 114.45 - 120.57 | 0.9282 times | Fri 24 October 2025 | 120.19 (0.98%) | 119.01 | 118.97 - 122.17 | 0.9294 times | Fri 17 October 2025 | 119.02 (1.45%) | 118.31 | 116.94 - 122.50 | 1.0461 times | Fri 10 October 2025 | 117.32 (-4.79%) | 123.84 | 117.05 - 123.84 | 0.8882 times | Fri 03 October 2025 | 123.22 (1.31%) | 121.99 | 120.56 - 124.19 | 1.1879 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 131.71 and 135.24
| Monthly Target 1 | 128.97 |
| Monthly Target 2 | 130.91 |
| Monthly Target 3 | 132.5 |
| Monthly Target 4 | 134.44 |
| Monthly Target 5 | 136.03 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.165 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8857 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8429 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9625 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4668 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7604 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9121 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2935 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.5344 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.1767 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.9496 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 131.49 |
| 20 day DMA | 129.89 |
| 35 day DMA | 125.33 |
| 50 day DMA | 123.95 |
| 100 day DMA | 124.19 |
| 150 day DMA | 122.84 |
| 200 day DMA | 120.66 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.41 | 132.19 | 132.04 |
| 12 day EMA | 131.2 | 130.9 | 130.61 |
| 20 day EMA | 129.54 | 129.19 | 128.84 |
| 35 day EMA | 127.36 | 127.04 | 126.72 |
| 50 day EMA | 124.72 | 124.39 | 124.06 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 132.31 | 132.29 |
| 12 day SMA | 131.49 | 131.19 | 130.71 |
| 20 day SMA | 129.89 | 129.25 | 128.55 |
| 35 day SMA | 125.33 | 124.91 | 124.58 |
| 50 day SMA | 123.95 | 123.7 | 123.51 |
| 100 day SMA | 124.19 | 124.11 | 124.02 |
| 150 day SMA | 122.84 | 122.72 | 122.59 |
| 200 day SMA | 120.66 | 120.6 | 120.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.