Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 126.19 and 127.29
| Daily Target 1 | 125.34 |
| Daily Target 2 | 125.94 |
| Daily Target 3 | 126.43666666667 |
| Daily Target 4 | 127.04 |
| Daily Target 5 | 127.54 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.55 (-0.19%) | 126.53 | 125.83 - 126.93 | 0.3828 times | Wed 24 December 2025 | 126.79 (0.02%) | 126.74 | 126.48 - 127.46 | 0.3571 times | Tue 23 December 2025 | 126.76 (-0.58%) | 127.21 | 126.32 - 127.44 | 0.7317 times | Mon 22 December 2025 | 127.50 (0.15%) | 126.01 | 125.44 - 127.65 | 0.9148 times | Fri 19 December 2025 | 127.31 (-1.24%) | 128.93 | 126.67 - 129.30 | 1.8632 times | Thu 18 December 2025 | 128.91 (-0.64%) | 129.75 | 128.71 - 131.00 | 1.2179 times | Wed 17 December 2025 | 129.74 (1%) | 128.36 | 128.13 - 130.69 | 0.998 times | Tue 16 December 2025 | 128.45 (1.17%) | 127.74 | 126.94 - 128.90 | 1.1657 times | Mon 15 December 2025 | 126.96 (-0.81%) | 128.20 | 126.34 - 129.27 | 1.2449 times | Fri 12 December 2025 | 128.00 (-0.94%) | 130.20 | 127.80 - 130.20 | 1.1238 times | Thu 11 December 2025 | 129.22 (-0.98%) | 130.67 | 128.79 - 130.89 | 0.9554 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 126 and 128.21
| Weekly Target 1 | 124.34 |
| Weekly Target 2 | 125.44 |
| Weekly Target 3 | 126.54666666667 |
| Weekly Target 4 | 127.65 |
| Weekly Target 5 | 128.76 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.55 (-0.6%) | 126.01 | 125.44 - 127.65 | 0.5657 times | Fri 19 December 2025 | 127.31 (-0.54%) | 128.20 | 126.34 - 131.00 | 1.5383 times | Fri 12 December 2025 | 128.00 (-3.65%) | 133.11 | 127.80 - 134.14 | 1.4108 times | Fri 05 December 2025 | 132.85 (0.35%) | 130.98 | 130.56 - 134.09 | 0.8505 times | Fri 28 November 2025 | 132.39 (0.85%) | 130.87 | 130.27 - 134.63 | 0.7237 times | Fri 21 November 2025 | 131.27 (1.27%) | 129.30 | 125.96 - 131.58 | 0.9822 times | Fri 14 November 2025 | 129.63 (2.6%) | 125.81 | 124.41 - 130.55 | 1.3891 times | Fri 07 November 2025 | 126.35 (6.54%) | 119.60 | 117.52 - 127.50 | 1.4708 times | Fri 31 October 2025 | 118.59 (0%) | 115.67 | 114.45 - 118.87 | 0.2252 times | Fri 31 October 2025 | 118.59 (-1.33%) | 120.35 | 114.45 - 120.57 | 0.8435 times | Fri 24 October 2025 | 120.19 (0.98%) | 119.01 | 118.97 - 122.17 | 0.8446 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 121.65 and 130.35
| Monthly Target 1 | 120.01 |
| Monthly Target 2 | 123.28 |
| Monthly Target 3 | 128.71 |
| Monthly Target 4 | 131.98 |
| Monthly Target 5 | 137.41 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 126.55 (-4.41%) | 130.98 | 125.44 - 134.14 | 0.7927 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8292 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.7891 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.901 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.3732 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7119 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.8539 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.2109 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.4365 times | Mon 31 March 2025 | 113.78 (-8.41%) | 124.24 | 109.53 - 127.44 | 1.1016 times | Fri 28 February 2025 | 124.23 (-1.73%) | 124.40 | 119.20 - 133.01 | 0.889 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 128.06 |
| 20 day DMA | 129.61 |
| 35 day DMA | 129.02 |
| 50 day DMA | 126.05 |
| 100 day DMA | 124.75 |
| 150 day DMA | 123.9 |
| 200 day DMA | 121.08 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.1 | 127.37 | 127.66 |
| 12 day EMA | 128.02 | 128.29 | 128.56 |
| 20 day EMA | 128.33 | 128.52 | 128.7 |
| 35 day EMA | 127.07 | 127.1 | 127.12 |
| 50 day EMA | 125.57 | 125.53 | 125.48 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 127.45 | 128.04 |
| 12 day SMA | 128.06 | 128.32 | 128.71 |
| 20 day SMA | 129.61 | 129.91 | 130.19 |
| 35 day SMA | 129.02 | 128.79 | 128.58 |
| 50 day SMA | 126.05 | 125.94 | 125.81 |
| 100 day SMA | 124.75 | 124.73 | 124.72 |
| 150 day SMA | 123.9 | 123.82 | 123.77 |
| 200 day SMA | 121.08 | 121.02 | 120.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.