LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets LamarAdvertising

Strong Daily Stock price targets for LamarAdvertising LAMR are 153.14 and 156.39

Daily Target 1152.51
Daily Target 2153.77
Daily Target 3155.76333333333
Daily Target 4157.02
Daily Target 5159.01

Daily price and volume Lamar Advertising

Date Closing Open Range Volume
Fri 23 October 2026 155.02 (-1.58%) 157.62 154.51 - 157.76 1.1245 times
Thu 22 October 2026 157.51 (1.57%) 156.09 154.58 - 157.72 1.0852 times
Wed 21 October 2026 155.08 (0.81%) 154.50 153.84 - 155.64 0.8461 times
Tue 20 October 2026 153.84 (1.93%) 151.75 151.35 - 154.31 0.9783 times
Mon 19 October 2026 150.92 (0.55%) 149.12 149.12 - 151.17 0.9986 times
Fri 16 October 2026 150.10 (1.37%) 149.20 148.42 - 151.13 1.1603 times
Thu 15 October 2026 148.07 (1.71%) 147.12 146.83 - 148.72 1.0988 times
Wed 14 October 2026 145.58 (-0.59%) 145.82 145.13 - 146.64 0.6737 times
Tue 13 October 2026 146.45 (-0.29%) 147.93 144.71 - 148.32 0.9318 times
Mon 12 October 2026 146.87 (0.27%) 146.92 145.83 - 147.65 1.1026 times
Fri 09 October 2026 146.47 (0.53%) 146.52 145.88 - 147.32 0.7325 times

Daily chart LamarAdvertising

Weekly price and charts LamarAdvertising

Strong weekly Stock price targets for LamarAdvertising LAMR are 152.07 and 160.71

Weekly Target 1145.33
Weekly Target 2150.17
Weekly Target 3153.96666666667
Weekly Target 4158.81
Weekly Target 5162.61

Weekly price and volumes for Lamar Advertising

Date Closing Open Range Volume
Fri 23 October 2026 155.02 (3.28%) 149.12 149.12 - 157.76 1.0205 times
Fri 16 October 2026 150.10 (2.48%) 146.92 144.71 - 151.13 1.0072 times
Fri 09 October 2026 146.47 (1.63%) 144.12 142.45 - 147.32 1.2311 times
Fri 02 October 2026 144.12 (0.1%) 143.63 141.68 - 146.79 1.1713 times
Fri 25 September 2026 143.98 (-1.93%) 145.30 142.22 - 147.13 0.9391 times
Fri 18 September 2026 146.81 (-1.52%) 149.38 145.26 - 149.96 1.2518 times
Fri 11 September 2026 149.08 (-1.11%) 151.23 147.21 - 151.23 0.5864 times
Fri 04 September 2026 150.76 (0.25%) 149.73 147.77 - 152.61 0.8152 times
Fri 28 August 2026 150.38 (-0.26%) 151.36 149.61 - 154.72 0.8583 times
Fri 21 August 2026 150.77 (-3.02%) 154.64 149.19 - 154.68 1.119 times
Fri 14 August 2026 155.47 (-3.39%) 160.90 153.00 - 160.90 1.2517 times

weekly chart LamarAdvertising

Monthly price and charts LamarAdvertising

Strong monthly Stock price targets for LamarAdvertising LAMR are 148.35 and 164.43

Monthly Target 1135.41
Monthly Target 2145.21
Monthly Target 3151.48666666667
Monthly Target 4161.29
Monthly Target 5167.57

Monthly price and volumes Lamar Advertising

Date Closing Open Range Volume
Fri 23 October 2026 155.02 (7.57%) 143.78 141.68 - 157.76 0.828 times
Wed 30 September 2026 144.11 (-3.29%) 149.94 142.22 - 152.61 0.8901 times
Mon 31 August 2026 149.01 (-6.85%) 160.56 147.77 - 163.94 1.1324 times
Fri 31 July 2026 159.96 (2.55%) 155.61 154.40 - 166.33 1.048 times
Tue 30 June 2026 155.98 (2.31%) 151.92 148.34 - 157.15 1.2019 times
Fri 29 May 2026 152.46 (10.61%) 138.74 137.29 - 158.69 1.3563 times
Thu 30 April 2026 137.84 (8.83%) 126.55 124.70 - 139.36 0.8138 times
Tue 31 March 2026 126.66 (-8.04%) 136.52 122.31 - 139.76 1.0168 times
Fri 27 February 2026 137.74 (7.35%) 128.62 124.56 - 138.70 0.9891 times
Fri 30 January 2026 128.31 (1.37%) 126.16 123.21 - 134.41 0.7237 times
Wed 31 December 2025 126.58 (-4.39%) 130.98 125.44 - 134.14 0.9133 times

monthly chart LamarAdvertising

DMA SMA EMA moving averages of Lamar Advertising LAMR

DMA (daily moving average) of Lamar Advertising LAMR

DMA period DMA value
5 day DMA 154.47
12 day DMA 150.13
20 day DMA 147.8
35 day DMA 147.55
50 day DMA 148.8
100 day DMA 152.73
150 day DMA 148.4
200 day DMA 144.34

EMA (exponential moving average) of Lamar Advertising LAMR

EMA period EMA current EMA prev EMA prev2
5 day EMA154.24153.85152.02
12 day EMA151.25150.57149.31
20 day EMA149.75149.19148.32
35 day EMA149.49149.16148.67
50 day EMA149.96149.75149.43

SMA (simple moving average) of Lamar Advertising LAMR

SMA period SMA current SMA prev SMA prev2
5 day SMA154.47153.49151.6
12 day SMA150.13149.15148.09
20 day SMA147.8147.25146.56
35 day SMA147.55147.45147.28
50 day SMA148.8148.81148.74
100 day SMA152.73152.67152.6
150 day SMA148.4148.22148.02
200 day SMA144.34144.21144.06
Back to top | Use Dark Theme