Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 132.21 and 134.24
| Daily Target 1 | 130.62 |
| Daily Target 2 | 131.77 |
| Daily Target 3 | 132.65 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 134.68 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 132.92 (-0.38%) | 132.76 | 131.50 - 133.53 | 0.6098 times | Fri 10 April 2026 | 133.43 (0.42%) | 133.04 | 132.65 - 133.99 | 0.4217 times | Thu 09 April 2026 | 132.87 (0.57%) | 131.41 | 130.84 - 133.34 | 0.7866 times | Wed 08 April 2026 | 132.12 (2.6%) | 131.71 | 131.05 - 132.88 | 1.2943 times | Tue 07 April 2026 | 128.77 (0.45%) | 128.19 | 127.32 - 129.38 | 0.6987 times | Mon 06 April 2026 | 128.19 (0.43%) | 127.01 | 126.48 - 128.37 | 0.6407 times | Thu 02 April 2026 | 127.64 (1.29%) | 125.20 | 124.70 - 127.73 | 1.0278 times | Wed 01 April 2026 | 126.01 (-0.51%) | 126.55 | 125.54 - 128.04 | 1.0643 times | Tue 31 March 2026 | 126.66 (2.38%) | 124.82 | 122.31 - 126.94 | 1.8679 times | Mon 30 March 2026 | 123.71 (-0.05%) | 123.91 | 122.96 - 124.99 | 1.5881 times | Fri 27 March 2026 | 123.77 (-2.15%) | 126.37 | 122.93 - 126.37 | 1.3072 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 132.21 and 134.24
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 131.77 |
| Weekly Target 3 | 132.65 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 134.68 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 132.92 (-0.38%) | 132.76 | 131.50 - 133.53 | 0.1439 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.9066 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.3092 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.4547 times | Fri 20 March 2026 | 124.59 (-7.12%) | 133.52 | 123.77 - 135.12 | 0.7412 times | Fri 13 March 2026 | 134.14 (-1.4%) | 135.01 | 132.00 - 137.50 | 1.2092 times | Fri 06 March 2026 | 136.04 (-1.23%) | 136.52 | 135.23 - 139.76 | 1.2344 times | Fri 27 February 2026 | 137.74 (2.81%) | 132.19 | 129.74 - 138.70 | 1.4362 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.3588 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.2056 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.2387 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 128.81 and 138.1
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 127.08 |
| Monthly Target 3 | 130.53666666667 |
| Monthly Target 4 | 136.37 |
| Monthly Target 5 | 139.83 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 132.92 (4.94%) | 126.55 | 124.70 - 133.99 | 0.331 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.1693 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.1374 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8322 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.0502 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9868 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9391 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0724 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.6344 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.8473 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 1.0163 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 132.02 |
| 12 day DMA | 128.55 |
| 20 day DMA | 128.88 |
| 35 day DMA | 131.95 |
| 50 day DMA | 131.76 |
| 100 day DMA | 130.47 |
| 150 day DMA | 127.81 |
| 200 day DMA | 126.82 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.89 | 131.38 | 130.36 |
| 12 day EMA | 130.29 | 129.81 | 129.15 |
| 20 day EMA | 130.17 | 129.88 | 129.51 |
| 35 day EMA | 130.31 | 130.16 | 129.97 |
| 50 day EMA | 131.49 | 131.43 | 131.35 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.02 | 131.08 | 129.92 |
| 12 day SMA | 128.55 | 128.01 | 127.52 |
| 20 day SMA | 128.88 | 128.93 | 128.99 |
| 35 day SMA | 131.95 | 131.95 | 131.96 |
| 50 day SMA | 131.76 | 131.66 | 131.53 |
| 100 day SMA | 130.47 | 130.44 | 130.38 |
| 150 day SMA | 127.81 | 127.78 | 127.74 |
| 200 day SMA | 126.82 | 126.75 | 126.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.