Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.72 and 10.35
| Daily Target 1 | 9.53 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.16 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.79 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.29 (-1.91%) | 10.35 | 9.78 - 10.41 | 1.8534 times | Thu 17 September 2026 | 10.49 (0.77%) | 10.41 | 10.32 - 10.73 | 0.4125 times | Wed 16 September 2026 | 10.41 (-0.48%) | 10.45 | 10.05 - 10.49 | 0.4011 times | Tue 15 September 2026 | 10.46 (0.77%) | 10.24 | 10.07 - 10.48 | 0.417 times | Mon 14 September 2026 | 10.38 (2.98%) | 10.00 | 10.00 - 10.42 | 0.5648 times | Fri 11 September 2026 | 10.08 (4.56%) | 9.56 | 9.40 - 10.15 | 0.9932 times | Thu 10 September 2026 | 9.64 (-12.92%) | 10.53 | 8.81 - 10.76 | 3.1 times | Wed 09 September 2026 | 11.07 (-3.82%) | 11.52 | 11.00 - 11.82 | 1.367 times | Tue 08 September 2026 | 11.51 (-3.68%) | 11.83 | 11.42 - 11.99 | 0.6432 times | Fri 04 September 2026 | 11.95 (-1.48%) | 12.12 | 11.80 - 12.13 | 0.2477 times | Thu 03 September 2026 | 12.13 (3.5%) | 11.75 | 11.67 - 12.15 | 0.417 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.04 and 10.99
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.29 (2.08%) | 10.00 | 9.78 - 10.73 | 1.1234 times | Fri 11 September 2026 | 10.08 (-15.65%) | 11.83 | 8.81 - 11.99 | 1.879 times | Fri 04 September 2026 | 11.95 (0.76%) | 11.77 | 11.56 - 12.15 | 0.4961 times | Fri 28 August 2026 | 11.86 (5.42%) | 11.30 | 11.15 - 12.24 | 0.8449 times | Fri 21 August 2026 | 11.25 (-5.14%) | 11.86 | 11.00 - 12.22 | 1.2238 times | Fri 14 August 2026 | 11.86 (-1.41%) | 11.89 | 11.49 - 12.39 | 1.0856 times | Fri 07 August 2026 | 12.03 (5.53%) | 11.40 | 11.40 - 12.70 | 0.9824 times | Fri 31 July 2026 | 11.40 (5.95%) | 10.77 | 10.33 - 11.42 | 0.8851 times | Fri 24 July 2026 | 10.76 (0%) | 10.70 | 10.58 - 10.97 | 0.1438 times | Fri 24 July 2026 | 10.76 (-5.86%) | 11.43 | 10.56 - 11.68 | 1.3361 times | Fri 17 July 2026 | 11.43 (3.81%) | 11.03 | 10.58 - 11.64 | 0.7987 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 7.88 and 11.22
| Monthly Target 1 | 7.08 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.29 (-11.52%) | 11.62 | 8.81 - 12.15 | 0.3377 times | Mon 31 August 2026 | 11.63 (2.02%) | 11.40 | 11.00 - 12.70 | 0.4191 times | Fri 31 July 2026 | 11.40 (6.64%) | 10.69 | 10.33 - 12.48 | 0.506 times | Tue 30 June 2026 | 10.69 (-1.2%) | 10.71 | 9.13 - 11.96 | 1.4019 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.7935 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7377 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.7067 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6493 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0648 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.3833 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5671 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.84 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.36 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.48 | 10.48 |
| 12 day EMA | 10.72 | 10.8 | 10.86 |
| 20 day EMA | 10.98 | 11.05 | 11.11 |
| 35 day EMA | 11.13 | 11.18 | 11.22 |
| 50 day EMA | 11.27 | 11.31 | 11.34 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.36 | 10.19 |
| 12 day SMA | 10.84 | 10.97 | 11.06 |
| 20 day SMA | 11.16 | 11.21 | 11.3 |
| 35 day SMA | 11.49 | 11.51 | 11.52 |
| 50 day SMA | 11.36 | 11.37 | 11.38 |
| 100 day SMA | 10.92 | 10.91 | 10.91 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.12 | 10.15 | 10.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.