Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 16.84 and 17.51
| Daily Target 1 | 16.29 |
| Daily Target 2 | 16.72 |
| Daily Target 3 | 16.96 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.63 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.15 (2.76%) | 16.53 | 16.53 - 17.20 | 0.7695 times | Thu 25 April 2024 | 16.69 (-1.18%) | 16.89 | 16.28 - 16.89 | 0.3847 times | Wed 24 April 2024 | 16.89 (3.56%) | 16.71 | 16.71 - 17.28 | 0.9356 times | Tue 23 April 2024 | 16.31 (0.49%) | 16.32 | 16.09 - 16.43 | 0.4284 times | Mon 22 April 2024 | 16.23 (-1.52%) | 16.59 | 16.23 - 16.86 | 1.0347 times | Fri 19 April 2024 | 16.48 (0.43%) | 16.50 | 16.01 - 16.50 | 0.6296 times | Thu 18 April 2024 | 16.41 (3.86%) | 16.15 | 16.00 - 16.47 | 0.7665 times | Wed 17 April 2024 | 15.80 (-0.57%) | 16.05 | 15.55 - 16.30 | 0.5101 times | Tue 16 April 2024 | 15.89 (0.82%) | 15.76 | 15.10 - 15.99 | 2.3812 times | Mon 15 April 2024 | 15.76 (-6.25%) | 16.81 | 15.53 - 16.99 | 2.1597 times | Fri 12 April 2024 | 16.81 (0.06%) | 16.82 | 16.71 - 17.50 | 1.4369 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 16.62 and 17.81
| Weekly Target 1 | 15.65 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 16.84 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.15 (4.07%) | 16.59 | 16.09 - 17.28 | 0.9209 times | Fri 19 April 2024 | 16.48 (-1.96%) | 16.81 | 15.10 - 16.99 | 1.6711 times | Fri 12 April 2024 | 16.81 (-9.72%) | 18.77 | 16.02 - 19.08 | 1.5283 times | Fri 05 April 2024 | 18.62 (1.75%) | 18.39 | 17.50 - 19.20 | 0.9987 times | Thu 28 March 2024 | 18.30 (18.14%) | 15.50 | 15.50 - 18.40 | 1.2631 times | Fri 22 March 2024 | 15.49 (-3.19%) | 15.89 | 15.33 - 16.39 | 0.7879 times | Fri 15 March 2024 | 16.00 (-3.67%) | 16.46 | 15.35 - 16.83 | 0.5726 times | Fri 08 March 2024 | 16.61 (-4.04%) | 17.27 | 15.79 - 17.44 | 0.8355 times | Fri 01 March 2024 | 17.31 (-5.92%) | 18.39 | 17.20 - 19.33 | 0.4752 times | Fri 23 February 2024 | 18.40 (11.99%) | 16.86 | 16.46 - 18.54 | 0.9466 times | Fri 16 February 2024 | 16.43 (-7.64%) | 17.79 | 16.43 - 18.24 | 0.5296 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 14.08 and 18.18
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 19.2 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.15 (-6.28%) | 18.39 | 15.10 - 19.20 | 1.4819 times | Thu 28 March 2024 | 18.30 (1.55%) | 17.24 | 15.33 - 18.40 | 1.0198 times | Thu 29 February 2024 | 18.02 (0.06%) | 18.00 | 16.43 - 19.33 | 0.7534 times | Wed 31 January 2024 | 18.01 (-2.86%) | 18.50 | 17.02 - 19.07 | 0.8339 times | Fri 29 December 2023 | 18.54 (26.9%) | 14.56 | 14.08 - 19.66 | 1.8317 times | Thu 30 November 2023 | 14.61 (0%) | 14.63 | 13.86 - 15.10 | 0.8104 times | Tue 31 October 2023 | 14.61 (-3.05%) | 14.92 | 14.56 - 15.62 | 0.8388 times | Fri 29 September 2023 | 15.07 (7.49%) | 14.20 | 13.87 - 15.69 | 1.4183 times | Thu 31 August 2023 | 14.02 (-9.37%) | 15.39 | 13.63 - 15.58 | 0.4947 times | Mon 31 July 2023 | 15.47 (7.51%) | 14.50 | 14.11 - 15.65 | 0.517 times | Fri 30 June 2023 | 14.39 (31.42%) | 10.96 | 10.62 - 14.70 | 1.5161 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 16.65 |
| 12 day DMA | 16.44 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.59 |
| 50 day DMA | 16.82 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.38 |
| 200 day DMA | 15.98 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.57 | 16.51 |
| 12 day EMA | 16.69 | 16.61 | 16.6 |
| 20 day EMA | 16.74 | 16.7 | 16.7 |
| 35 day EMA | 16.86 | 16.84 | 16.85 |
| 50 day EMA | 16.86 | 16.85 | 16.86 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.65 | 16.52 | 16.46 |
| 12 day SMA | 16.44 | 16.48 | 16.54 |
| 20 day SMA | 17.08 | 17.14 | 17.12 |
| 35 day SMA | 16.59 | 16.57 | 16.57 |
| 50 day SMA | 16.82 | 16.83 | 16.83 |
| 100 day SMA | 17.16 | 17.13 | 17.11 |
| 150 day SMA | 16.38 | 16.37 | 16.35 |
| 200 day SMA | 15.98 | 15.97 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.