Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 9.75 and 10.46
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.9 |
| Daily Target 4 | 10.31 |
| Daily Target 5 | 10.61 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.01 (3.73%) | 9.61 | 9.49 - 10.20 | 1.4718 times | Fri 06 February 2026 | 9.65 (2.99%) | 9.42 | 9.36 - 9.73 | 0.8208 times | Thu 05 February 2026 | 9.37 (-2.09%) | 9.50 | 9.27 - 9.50 | 0.9842 times | Wed 04 February 2026 | 9.57 (0.31%) | 9.55 | 9.48 - 9.81 | 1.1564 times | Tue 03 February 2026 | 9.54 (0%) | 9.65 | 9.25 - 9.84 | 1.1703 times | Mon 02 February 2026 | 9.54 (1.27%) | 9.42 | 9.26 - 9.65 | 0.8021 times | Fri 30 January 2026 | 9.42 (1.84%) | 9.25 | 9.13 - 9.60 | 1.1824 times | Thu 29 January 2026 | 9.25 (2.44%) | 9.02 | 8.85 - 9.26 | 0.7615 times | Wed 28 January 2026 | 9.03 (-0.88%) | 9.26 | 8.88 - 9.26 | 0.7631 times | Tue 27 January 2026 | 9.11 (-1.41%) | 9.20 | 8.95 - 9.20 | 0.8874 times | Mon 26 January 2026 | 9.24 (0.22%) | 9.23 | 8.85 - 9.25 | 0.989 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 9.75 and 10.46
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.01 (3.73%) | 9.61 | 9.49 - 10.20 | 0.1381 times | Fri 06 February 2026 | 9.65 (2.44%) | 9.42 | 9.25 - 9.84 | 0.4629 times | Fri 30 January 2026 | 9.42 (2.17%) | 9.23 | 8.85 - 9.60 | 0.43 times | Fri 23 January 2026 | 9.22 (-1.39%) | 9.47 | 8.88 - 9.47 | 0.296 times | Fri 16 January 2026 | 9.35 (5.41%) | 8.93 | 8.87 - 9.67 | 0.727 times | Fri 09 January 2026 | 8.87 (0.23%) | 8.77 | 8.55 - 9.40 | 0.7363 times | Fri 02 January 2026 | 8.85 (2.43%) | 8.56 | 8.41 - 8.96 | 0.7516 times | Fri 26 December 2025 | 8.64 (8.82%) | 7.91 | 7.90 - 8.90 | 0.7 times | Fri 19 December 2025 | 7.94 (-11.68%) | 8.98 | 7.77 - 8.98 | 1.8794 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 3.8788 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.3796 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 9.63 and 10.58
| Monthly Target 1 | 8.87 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.01 (6.26%) | 9.42 | 9.25 - 10.20 | 0.2277 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 0.8869 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 2.8182 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.4724 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 0.9368 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8286 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5153 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.8843 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.0039 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.426 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5177 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.06 |
| 50 day DMA | 10.12 |
| 100 day DMA | 12.88 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.5 | 9.43 |
| 12 day EMA | 9.49 | 9.39 | 9.34 |
| 20 day EMA | 9.49 | 9.43 | 9.41 |
| 35 day EMA | 9.94 | 9.94 | 9.96 |
| 50 day EMA | 10.39 | 10.41 | 10.44 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.53 | 9.49 |
| 12 day SMA | 9.41 | 9.36 | 9.31 |
| 20 day SMA | 9.34 | 9.28 | 9.24 |
| 35 day SMA | 9.06 | 9.01 | 8.97 |
| 50 day SMA | 10.12 | 10.21 | 10.3 |
| 100 day SMA | 12.88 | 12.92 | 12.97 |
| 150 day SMA | 13.45 | 13.48 | 13.5 |
| 200 day SMA | 14.21 | 14.24 | 14.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.