Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 7.85 and 8.32
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.2 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.67 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.19 (-1.56%) | 8.35 | 7.97 - 8.44 | 0.8294 times | Tue 16 December 2025 | 8.32 (0.85%) | 8.16 | 8.04 - 8.41 | 0.7054 times | Mon 15 December 2025 | 8.25 (-8.23%) | 8.98 | 8.18 - 8.98 | 0.7442 times | Fri 12 December 2025 | 8.99 (-1.64%) | 9.20 | 8.87 - 9.20 | 0.9511 times | Thu 11 December 2025 | 9.14 (-0.22%) | 9.20 | 8.70 - 9.73 | 1.2942 times | Wed 10 December 2025 | 9.16 (-38.97%) | 10.08 | 8.31 - 10.12 | 4.2437 times | Tue 09 December 2025 | 15.01 (0%) | 14.94 | 14.81 - 15.10 | 0.7588 times | Mon 08 December 2025 | 15.01 (-2.09%) | 15.30 | 14.84 - 15.32 | 0.2809 times | Fri 05 December 2025 | 15.33 (0.72%) | 15.19 | 15.13 - 15.49 | 0.0701 times | Thu 04 December 2025 | 15.22 (-3.55%) | 15.80 | 15.18 - 15.85 | 0.1221 times | Wed 03 December 2025 | 15.78 (4.57%) | 15.25 | 15.00 - 15.84 | 0.1259 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 7.58 and 8.59
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 8.79 |
| Weekly Target 5 | 9.39 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.19 (-8.9%) | 8.98 | 7.97 - 8.98 | 1.5599 times | Fri 12 December 2025 | 8.99 (-41.36%) | 15.30 | 8.31 - 15.32 | 5.1529 times | Fri 05 December 2025 | 15.33 (0.99%) | 15.14 | 14.55 - 15.85 | 0.5043 times | Fri 28 November 2025 | 15.18 (7.51%) | 14.06 | 13.99 - 15.24 | 0.3125 times | Fri 21 November 2025 | 14.12 (-10.46%) | 15.59 | 13.51 - 15.59 | 0.663 times | Fri 14 November 2025 | 15.77 (-1.07%) | 16.14 | 15.68 - 16.91 | 0.4061 times | Fri 07 November 2025 | 15.94 (-3.16%) | 16.02 | 15.69 - 16.86 | 0.2748 times | Fri 31 October 2025 | 16.46 (0%) | 16.78 | 16.33 - 16.95 | 0.1195 times | Fri 31 October 2025 | 16.46 (-2.02%) | 17.00 | 16.01 - 17.72 | 0.6249 times | Fri 24 October 2025 | 16.80 (5.33%) | 16.55 | 15.90 - 16.98 | 0.3821 times | Fri 17 October 2025 | 15.95 (-5.45%) | 17.07 | 15.51 - 17.29 | 0.5916 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 4.14 and 12.02
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.19 (-46.05%) | 15.14 | 7.97 - 15.85 | 2.2268 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.511 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0134 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.8964 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.5575 times | Thu 31 July 2025 | 13.91 (2.2%) | 13.54 | 13.38 - 15.22 | 0.9567 times | Mon 30 June 2025 | 13.61 (-28.59%) | 19.01 | 12.76 - 19.77 | 2.1679 times | Fri 30 May 2025 | 19.06 (16.72%) | 16.42 | 15.85 - 20.50 | 0.4608 times | Wed 30 April 2025 | 16.33 (-19.6%) | 20.20 | 14.58 - 20.83 | 0.5601 times | Mon 31 March 2025 | 20.31 (-13.94%) | 23.33 | 18.61 - 23.87 | 0.6494 times | Fri 28 February 2025 | 23.60 (1.77%) | 22.55 | 22.24 - 25.53 | 0.4004 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 11.96 |
| 20 day DMA | 12.96 |
| 35 day DMA | 14.29 |
| 50 day DMA | 14.93 |
| 100 day DMA | 14.85 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.84 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.43 | 9.99 |
| 12 day EMA | 10.97 | 11.47 | 12.04 |
| 20 day EMA | 12.22 | 12.64 | 13.1 |
| 35 day EMA | 13.46 | 13.77 | 14.09 |
| 50 day EMA | 14.32 | 14.57 | 14.82 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.77 | 10.11 |
| 12 day SMA | 11.96 | 12.51 | 13.08 |
| 20 day SMA | 12.96 | 13.27 | 13.59 |
| 35 day SMA | 14.29 | 14.53 | 14.77 |
| 50 day SMA | 14.93 | 15.08 | 15.22 |
| 100 day SMA | 14.85 | 14.91 | 14.98 |
| 150 day SMA | 15.15 | 15.22 | 15.28 |
| 200 day SMA | 15.84 | 15.91 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.