Login or Join
HomepageLakelandIndustries LAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Industries LAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets LakelandIndustries
Strong Daily Stock price targets for LakelandIndustries LAKE are 10.94 and 12.38
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 11.276666666667 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.72 |
Daily price and volume Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.35 (18.97%) | 10.77 | 10.52 - 11.96 | 5.1952 times | Tue 09 June 2026 | 9.54 (1.38%) | 9.51 | 9.16 - 9.98 | 0.9295 times | Mon 08 June 2026 | 9.41 (2.06%) | 9.33 | 9.26 - 9.63 | 0.4439 times | Fri 05 June 2026 | 9.22 (-7.24%) | 10.17 | 9.13 - 10.17 | 0.3034 times | Thu 04 June 2026 | 9.94 (1.53%) | 9.94 | 9.75 - 10.10 | 0.3041 times | Wed 03 June 2026 | 9.79 (-4.11%) | 10.03 | 9.60 - 10.03 | 0.4989 times | Tue 02 June 2026 | 10.21 (-3.22%) | 10.38 | 10.04 - 10.52 | 0.4943 times | Mon 01 June 2026 | 10.55 (-2.5%) | 10.71 | 10.33 - 10.71 | 0.3585 times | Fri 29 May 2026 | 10.82 (-1.01%) | 10.83 | 10.73 - 10.95 | 0.4294 times | Thu 28 May 2026 | 10.93 (1.3%) | 10.70 | 10.48 - 11.28 | 1.0429 times | Wed 27 May 2026 | 10.79 (1.31%) | 10.66 | 10.66 - 11.00 | 0.5056 times |
Weekly price and charts LakelandIndustries
Strong weekly Stock price targets for LakelandIndustries LAKE are 10.26 and 13.06
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.35 (23.1%) | 9.33 | 9.16 - 11.96 | 1.9424 times | Fri 05 June 2026 | 9.22 (-14.79%) | 10.71 | 9.13 - 10.71 | 0.5793 times | Fri 29 May 2026 | 10.82 (3.74%) | 10.51 | 10.33 - 11.28 | 0.7712 times | Fri 22 May 2026 | 10.43 (9.44%) | 9.91 | 9.57 - 11.24 | 1.161 times | Fri 15 May 2026 | 9.53 (-10.43%) | 11.20 | 9.51 - 11.32 | 0.9466 times | Fri 08 May 2026 | 10.64 (10.49%) | 9.37 | 9.24 - 11.18 | 1.2518 times | Wed 06 May 2026 | 9.63 (1.37%) | 9.50 | 9.20 - 9.80 | 0.2449 times | Fri 01 May 2026 | 9.50 (-5.47%) | 10.04 | 9.45 - 10.48 | 0.4806 times | Fri 24 April 2026 | 10.05 (-10.27%) | 11.62 | 9.97 - 11.81 | 1.0857 times | Fri 17 April 2026 | 11.20 (25.42%) | 8.89 | 8.75 - 11.39 | 1.5364 times | Fri 10 April 2026 | 8.93 (5.43%) | 8.58 | 8.33 - 9.35 | 0.8862 times |
Monthly price and charts LakelandIndustries
Strong monthly Stock price targets for LakelandIndustries LAKE are 10.24 and 13.07
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Lakeland Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 11.35 (4.9%) | 10.71 | 9.13 - 11.96 | 0.4264 times | Fri 29 May 2026 | 10.82 (6.39%) | 10.24 | 9.20 - 11.32 | 0.758 times | Thu 30 April 2026 | 10.17 (24.18%) | 8.23 | 7.98 - 11.81 | 0.7047 times | Tue 31 March 2026 | 8.19 (-10.69%) | 9.20 | 7.15 - 9.21 | 0.6751 times | Fri 27 February 2026 | 9.17 (-2.65%) | 9.42 | 9.01 - 10.54 | 0.6203 times | Fri 30 January 2026 | 9.42 (6.56%) | 8.90 | 8.55 - 9.67 | 1.0172 times | Wed 31 December 2025 | 8.84 (-41.77%) | 15.14 | 7.77 - 15.85 | 3.2321 times | Fri 28 November 2025 | 15.18 (-7.78%) | 16.02 | 13.51 - 16.91 | 0.5418 times | Fri 31 October 2025 | 16.46 (11.22%) | 14.80 | 14.63 - 18.00 | 1.0743 times | Tue 30 September 2025 | 14.80 (-2.57%) | 14.94 | 13.57 - 15.31 | 0.9502 times | Fri 29 August 2025 | 15.19 (9.2%) | 13.73 | 13.29 - 15.76 | 0.591 times |
Indicator Analysis of LakelandIndustries
Please login to view indicator analysis. or View indicator analysis of LakelandIndustries LAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Industries LAKE
DMA (daily moving average) of Lakeland Industries LAKE
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.97 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.3 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Lakeland Industries LAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 9.65 | 9.7 |
| 12 day EMA | 10.17 | 9.95 | 10.02 |
| 20 day EMA | 10.17 | 10.05 | 10.1 |
| 35 day EMA | 10.01 | 9.93 | 9.95 |
| 50 day EMA | 9.8 | 9.74 | 9.75 |
SMA (simple moving average) of Lakeland Industries LAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.58 | 9.71 |
| 12 day SMA | 10.27 | 10.19 | 10.22 |
| 20 day SMA | 10.28 | 10.24 | 10.3 |
| 35 day SMA | 10.19 | 10.17 | 10.21 |
| 50 day SMA | 9.97 | 9.91 | 9.88 |
| 100 day SMA | 9.5 | 9.48 | 9.47 |
| 150 day SMA | 10.3 | 10.33 | 10.37 |
| 200 day SMA | 11.6 | 11.62 | 11.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.