Login or Join
HomepageKezarLife KZR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kezar Life KZR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KezarLife
Strong Daily Stock price targets for KezarLife KZR are 6.08 and 6.2
| Daily Target 1 | 5.98 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.17 |
| Daily Target 5 | 6.22 |
Daily price and volume Kezar Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.12 (1.49%) | 6.03 | 6.03 - 6.15 | 0.5526 times | Thu 05 February 2026 | 6.03 (-0.5%) | 6.03 | 6.03 - 6.11 | 0.8764 times | Wed 04 February 2026 | 6.06 (-0.66%) | 6.18 | 6.06 - 6.18 | 0.2583 times | Tue 03 February 2026 | 6.10 (-0.33%) | 6.18 | 6.05 - 6.19 | 0.8077 times | Mon 02 February 2026 | 6.12 (0.82%) | 6.13 | 6.11 - 6.24 | 0.3336 times | Fri 30 January 2026 | 6.07 (-1.62%) | 6.20 | 6.03 - 6.20 | 0.9385 times | Thu 29 January 2026 | 6.17 (0.33%) | 6.15 | 6.08 - 6.23 | 0.5526 times | Wed 28 January 2026 | 6.15 (-1.28%) | 6.20 | 6.11 - 6.21 | 1.4716 times | Tue 27 January 2026 | 6.23 (0.32%) | 6.23 | 6.20 - 6.30 | 2.6553 times | Mon 26 January 2026 | 6.21 (0.49%) | 6.16 | 6.10 - 6.26 | 1.5533 times | Fri 23 January 2026 | 6.18 (0.49%) | 6.16 | 6.14 - 6.23 | 0.7587 times |
Weekly price and charts KezarLife
Strong weekly Stock price targets for KezarLife KZR are 5.97 and 6.18
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.13 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Kezar Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.5894 times | Fri 30 January 2026 | 6.07 (-1.78%) | 6.16 | 6.03 - 6.30 | 1.4944 times | Fri 23 January 2026 | 6.18 (-0.32%) | 6.19 | 6.10 - 6.29 | 0.8239 times | Fri 16 January 2026 | 6.20 (0%) | 6.18 | 6.12 - 6.27 | 0.6671 times | Fri 09 January 2026 | 6.20 (-1.43%) | 6.29 | 6.04 - 6.53 | 1.9782 times | Fri 02 January 2026 | 6.29 (-0.79%) | 6.31 | 6.22 - 6.35 | 0.4934 times | Fri 26 December 2025 | 6.34 (0%) | 6.24 | 6.22 - 6.37 | 0.7414 times | Fri 19 December 2025 | 6.34 (1.6%) | 6.25 | 6.16 - 6.38 | 1.1945 times | Fri 12 December 2025 | 6.24 (-0.16%) | 6.23 | 6.17 - 6.37 | 1.0971 times | Fri 05 December 2025 | 6.25 (0.81%) | 6.20 | 6.12 - 6.27 | 0.9206 times | Fri 28 November 2025 | 6.20 (-0.8%) | 6.25 | 6.05 - 6.30 | 1.4767 times |
Monthly price and charts KezarLife
Strong monthly Stock price targets for KezarLife KZR are 5.97 and 6.18
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.13 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Kezar Life
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.12 (0.82%) | 6.13 | 6.03 - 6.24 | 0.0561 times | Fri 30 January 2026 | 6.07 (-3.5%) | 6.23 | 6.03 - 6.53 | 0.4767 times | Wed 31 December 2025 | 6.29 (1.45%) | 6.20 | 6.12 - 6.38 | 0.4187 times | Fri 28 November 2025 | 6.20 (-0.16%) | 6.14 | 5.98 - 6.30 | 0.4291 times | Fri 31 October 2025 | 6.21 (59.23%) | 3.93 | 3.53 - 6.59 | 5.5169 times | Tue 30 September 2025 | 3.90 (-1.27%) | 3.90 | 3.56 - 4.15 | 0.5705 times | Fri 29 August 2025 | 3.95 (-7.49%) | 4.21 | 3.84 - 4.23 | 0.4804 times | Thu 31 July 2025 | 4.27 (-6.77%) | 4.60 | 4.06 - 4.81 | 0.9815 times | Mon 30 June 2025 | 4.58 (9.57%) | 4.11 | 4.00 - 5.00 | 0.5224 times | Fri 30 May 2025 | 4.18 (-4.57%) | 4.51 | 3.82 - 4.69 | 0.5477 times | Wed 30 April 2025 | 4.38 (-10.25%) | 4.64 | 3.62 - 4.81 | 0.284 times |
Indicator Analysis of KezarLife
Please login to view indicator analysis. or View indicator analysis of KezarLife KZR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kezar Life KZR
DMA (daily moving average) of Kezar Life KZR
| DMA period | DMA value |
| 5 day DMA | 6.09 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.23 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.19 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Kezar Life KZR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.08 | 6.1 |
| 12 day EMA | 6.12 | 6.12 | 6.14 |
| 20 day EMA | 6.17 | 6.17 | 6.18 |
| 35 day EMA | 6.18 | 6.18 | 6.19 |
| 50 day EMA | 6.21 | 6.21 | 6.22 |
SMA (simple moving average) of Kezar Life KZR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.09 | 6.08 | 6.1 |
| 12 day SMA | 6.13 | 6.14 | 6.15 |
| 20 day SMA | 6.15 | 6.17 | 6.19 |
| 35 day SMA | 6.22 | 6.23 | 6.24 |
| 50 day SMA | 6.23 | 6.23 | 6.24 |
| 100 day SMA | 5.71 | 5.69 | 5.67 |
| 150 day SMA | 5.19 | 5.18 | 5.17 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.