KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Miscellaneous

Daily price and charts and targets KaziaTherapeutics

Strong Daily Stock price targets for KaziaTherapeutics KZIA are 13.52 and 14.25

Daily Target 112.94
Daily Target 213.37
Daily Target 313.673333333333
Daily Target 414.1
Daily Target 514.4

Daily price and volume Kazia Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 13.79 (4.47%) 13.25 13.25 - 13.98 0.652 times
Mon 24 August 2026 13.20 (-1.57%) 13.36 13.00 - 13.42 0.433 times
Fri 21 August 2026 13.41 (-1.9%) 13.67 13.06 - 13.96 1.045 times
Thu 20 August 2026 13.67 (-2.84%) 13.96 13.44 - 13.97 0.6983 times
Wed 19 August 2026 14.07 (-2.16%) 14.75 13.77 - 15.00 0.9931 times
Tue 18 August 2026 14.38 (6.05%) 13.37 13.00 - 14.73 1.1348 times
Mon 17 August 2026 13.56 (0.3%) 13.35 13.09 - 13.78 0.8127 times
Fri 14 August 2026 13.52 (1.5%) 13.11 12.82 - 13.75 1.0015 times
Thu 13 August 2026 13.32 (4.14%) 13.39 12.50 - 13.54 1.4287 times
Wed 12 August 2026 12.79 (-7.85%) 13.92 12.71 - 14.23 1.8009 times
Tue 11 August 2026 13.88 (-0.5%) 13.99 13.67 - 14.37 0.6681 times

Daily chart KaziaTherapeutics

Weekly price and charts KaziaTherapeutics

Strong weekly Stock price targets for KaziaTherapeutics KZIA are 13.4 and 14.38

Weekly Target 112.61
Weekly Target 213.2
Weekly Target 313.59
Weekly Target 414.18
Weekly Target 514.57

Weekly price and volumes for Kazia Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 13.79 (2.83%) 13.36 13.00 - 13.98 0.2021 times
Fri 21 August 2026 13.41 (-0.81%) 13.35 13.00 - 15.00 0.8724 times
Fri 14 August 2026 13.52 (-2.66%) 13.78 12.50 - 14.82 1.1881 times
Fri 07 August 2026 13.89 (10.06%) 12.80 11.57 - 13.95 1.4749 times
Fri 31 July 2026 12.62 (2.94%) 12.66 11.48 - 13.55 1.5232 times
Fri 24 July 2026 12.26 (0%) 13.04 12.03 - 13.38 0.4155 times
Fri 24 July 2026 12.26 (-8.1%) 13.40 12.03 - 14.69 1.3928 times
Fri 17 July 2026 13.34 (-2.27%) 13.64 12.75 - 14.05 0.9533 times
Fri 10 July 2026 13.65 (3.02%) 13.24 11.90 - 13.65 1.2156 times
Thu 02 July 2026 13.25 (-6.82%) 14.30 13.14 - 15.31 0.7621 times
Fri 26 June 2026 14.22 (2.6%) 13.91 13.50 - 15.25 0.9055 times

weekly chart KaziaTherapeutics

Monthly price and charts KaziaTherapeutics

Strong monthly Stock price targets for KaziaTherapeutics KZIA are 12.68 and 16.11

Monthly Target 110.02
Monthly Target 211.91
Monthly Target 313.453333333333
Monthly Target 415.34
Monthly Target 516.88

Monthly price and volumes Kazia Therapeutics

Date Closing Open Range Volume
Tue 25 August 2026 13.79 (9.27%) 12.80 11.57 - 15.00 0.4145 times
Fri 31 July 2026 12.62 (-10.37%) 14.56 11.48 - 14.81 0.6478 times
Tue 30 June 2026 14.08 (10.17%) 12.61 10.59 - 15.31 0.553 times
Fri 29 May 2026 12.78 (-6.3%) 13.57 11.70 - 15.21 0.615 times
Thu 30 April 2026 13.64 (83.33%) 7.33 7.00 - 13.77 0.8873 times
Tue 31 March 2026 7.44 (-11.95%) 7.85 6.82 - 10.49 0.3965 times
Fri 27 February 2026 8.45 (44.2%) 5.70 4.86 - 8.87 0.5417 times
Fri 30 January 2026 5.86 (-14.95%) 6.87 5.00 - 8.18 0.8354 times
Wed 31 December 2025 6.89 (-34.69%) 10.34 6.05 - 17.40 0.7759 times
Fri 28 November 2025 10.55 (35.08%) 7.61 5.58 - 14.42 4.3329 times
Fri 31 October 2025 7.81 (8.32%) 7.10 6.20 - 8.02 0.6984 times

monthly chart KaziaTherapeutics

DMA SMA EMA moving averages of Kazia Therapeutics KZIA

DMA (daily moving average) of Kazia Therapeutics KZIA

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.63
20 day DMA 13.2
35 day DMA 13.21
50 day DMA 13.39
100 day DMA 12.75
150 day DMA 10.84
200 day DMA 10.32

EMA (exponential moving average) of Kazia Therapeutics KZIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.613.5113.66
12 day EMA13.513.4513.5
20 day EMA13.3913.3513.37
35 day EMA13.3713.3413.35
50 day EMA13.3513.3313.34

SMA (simple moving average) of Kazia Therapeutics KZIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.7513.82
12 day SMA13.6313.6413.56
20 day SMA13.213.1413.09
35 day SMA13.2113.1713.17
50 day SMA13.3913.413.42
100 day SMA12.7512.6912.63
150 day SMA10.8410.810.76
200 day SMA10.3210.2910.26
Back to top | Use Dark Theme