Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 7.36 and 7.94
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.7833333333333 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.36 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.81 (-3.22%) | 7.98 | 7.48 - 8.06 | 0.203 times | Thu 22 October 2026 | 8.07 (-1.34%) | 8.04 | 7.25 - 8.36 | 0.4966 times | Wed 21 October 2026 | 8.18 (3.81%) | 8.11 | 8.04 - 8.38 | 0.641 times | Tue 20 October 2026 | 7.88 (0.38%) | 8.21 | 7.81 - 8.21 | 0.6491 times | Mon 19 October 2026 | 7.85 (8.28%) | 7.42 | 7.31 - 7.93 | 0.9458 times | Fri 16 October 2026 | 7.25 (-2.03%) | 7.44 | 7.15 - 7.79 | 1.0662 times | Thu 15 October 2026 | 7.40 (8.98%) | 6.80 | 6.80 - 7.59 | 1.4884 times | Wed 14 October 2026 | 6.79 (-15.55%) | 7.85 | 6.62 - 8.31 | 3.1848 times | Tue 13 October 2026 | 8.04 (-8.74%) | 8.77 | 8.00 - 8.94 | 1.0666 times | Mon 12 October 2026 | 8.81 (-1.34%) | 9.05 | 8.72 - 9.18 | 0.2585 times | Fri 09 October 2026 | 8.93 (1.25%) | 8.89 | 8.75 - 9.08 | 0.4762 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 7.53 and 8.66
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.8133333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.81 (7.72%) | 7.42 | 7.25 - 8.38 | 0.5345 times | Fri 16 October 2026 | 7.25 (-18.81%) | 9.05 | 6.62 - 9.18 | 1.2862 times | Fri 09 October 2026 | 8.93 (-3.67%) | 9.31 | 8.71 - 9.65 | 0.6183 times | Fri 02 October 2026 | 9.27 (-3.13%) | 9.44 | 9.12 - 10.26 | 0.6398 times | Fri 25 September 2026 | 9.57 (-7.89%) | 10.53 | 9.01 - 11.25 | 1.3004 times | Fri 18 September 2026 | 10.39 (-7.15%) | 11.12 | 10.15 - 11.64 | 1.1379 times | Fri 11 September 2026 | 11.19 (-9.1%) | 12.29 | 10.83 - 12.75 | 0.7809 times | Fri 04 September 2026 | 12.31 (-9.35%) | 13.70 | 11.77 - 14.42 | 1.5324 times | Fri 28 August 2026 | 13.58 (1.27%) | 13.36 | 13.00 - 17.18 | 1.7007 times | Fri 21 August 2026 | 13.41 (-0.81%) | 13.35 | 13.00 - 15.00 | 0.4689 times | Fri 14 August 2026 | 13.52 (-2.66%) | 13.78 | 12.50 - 14.82 | 0.6386 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.66 and 8.78
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.81 (-18.65%) | 9.56 | 6.62 - 9.74 | 0.7916 times | Wed 30 September 2026 | 9.60 (-30.28%) | 13.69 | 9.01 - 13.69 | 1.4917 times | Mon 31 August 2026 | 13.77 (9.11%) | 12.80 | 11.57 - 17.18 | 1.1676 times | Fri 31 July 2026 | 12.62 (-10.37%) | 14.56 | 11.48 - 14.81 | 0.9477 times | Tue 30 June 2026 | 14.08 (10.17%) | 12.61 | 10.59 - 15.31 | 0.8089 times | Fri 29 May 2026 | 12.78 (-6.3%) | 13.57 | 11.70 - 15.21 | 0.8997 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 1.2981 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.58 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.7924 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 1.2222 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 1.1351 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 7.96 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.57 |
| 35 day DMA | 9.52 |
| 50 day DMA | 10.78 |
| 100 day DMA | 11.97 |
| 150 day DMA | 11.75 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.96 | 7.91 |
| 12 day EMA | 8.15 | 8.21 | 8.23 |
| 20 day EMA | 8.62 | 8.7 | 8.77 |
| 35 day EMA | 9.65 | 9.76 | 9.86 |
| 50 day EMA | 10.73 | 10.85 | 10.96 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.96 | 7.85 | 7.71 |
| 12 day SMA | 7.99 | 8.11 | 8.21 |
| 20 day SMA | 8.57 | 8.66 | 8.74 |
| 35 day SMA | 9.52 | 9.65 | 9.78 |
| 50 day SMA | 10.78 | 10.89 | 10.99 |
| 100 day SMA | 11.97 | 12 | 12.04 |
| 150 day SMA | 11.75 | 11.75 | 11.74 |
| 200 day SMA | 10.56 | 10.55 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.