Login or Join
HomepageKaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 13.49 and 14.7
| Daily Target 1 | 13.26 |
| Daily Target 2 | 13.72 |
| Daily Target 3 | 14.466666666667 |
| Daily Target 4 | 14.93 |
| Daily Target 5 | 15.68 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.19 (-1.73%) | 14.56 | 14.00 - 15.21 | 0.7434 times | Fri 08 May 2026 | 14.44 (7.68%) | 13.69 | 13.30 - 14.80 | 1.7191 times | Thu 07 May 2026 | 13.41 (-3.11%) | 13.68 | 13.07 - 13.92 | 0.2629 times | Wed 06 May 2026 | 13.84 (0%) | 13.45 | 12.78 - 13.98 | 0.763 times | Wed 06 May 2026 | 13.84 (2.9%) | 13.45 | 12.78 - 13.98 | 0.763 times | Tue 05 May 2026 | 13.45 (4.75%) | 13.02 | 12.67 - 13.63 | 1.0878 times | Mon 04 May 2026 | 12.84 (-4.11%) | 13.90 | 12.80 - 14.40 | 1.1594 times | Fri 01 May 2026 | 13.39 (-1.83%) | 13.57 | 12.70 - 13.84 | 1.0949 times | Thu 30 April 2026 | 13.64 (9.82%) | 12.68 | 12.50 - 13.77 | 1.3027 times | Wed 29 April 2026 | 12.42 (4.81%) | 11.71 | 11.71 - 12.75 | 1.1038 times | Tue 28 April 2026 | 11.85 (-0.84%) | 12.00 | 11.37 - 12.58 | 1.2457 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 13.49 and 14.7
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 13.72 |
| Weekly Target 3 | 14.466666666667 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.68 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.19 (-1.73%) | 14.56 | 14.00 - 15.21 | 0.1838 times | Fri 08 May 2026 | 14.44 (4.34%) | 13.45 | 12.78 - 14.80 | 0.6787 times | Wed 06 May 2026 | 13.84 (3.36%) | 13.90 | 12.67 - 14.40 | 0.7443 times | Fri 01 May 2026 | 13.39 (9.22%) | 12.35 | 11.36 - 13.84 | 1.4402 times | Fri 24 April 2026 | 12.26 (10.45%) | 11.05 | 9.85 - 12.40 | 2.2747 times | Fri 17 April 2026 | 11.10 (25.85%) | 8.77 | 8.60 - 11.75 | 1.9521 times | Fri 10 April 2026 | 8.82 (20.16%) | 7.34 | 7.13 - 9.76 | 1.0651 times | Thu 02 April 2026 | 7.34 (2.51%) | 7.50 | 6.95 - 7.76 | 0.7804 times | Fri 27 March 2026 | 7.16 (-5.54%) | 7.78 | 6.82 - 7.83 | 0.5639 times | Fri 20 March 2026 | 7.58 (1.2%) | 7.59 | 7.27 - 8.51 | 0.3168 times | Fri 13 March 2026 | 7.49 (-9.21%) | 8.00 | 7.00 - 9.00 | 0.5062 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 13.43 and 15.97
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.023333333333 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.56 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.19 (4.03%) | 13.57 | 12.67 - 15.21 | 0.2662 times | Thu 30 April 2026 | 13.64 (83.33%) | 7.33 | 7.00 - 13.77 | 0.9543 times | Tue 31 March 2026 | 7.44 (-11.95%) | 7.85 | 6.82 - 10.49 | 0.4264 times | Fri 27 February 2026 | 8.45 (44.2%) | 5.70 | 4.86 - 8.87 | 0.5826 times | Fri 30 January 2026 | 5.86 (-14.95%) | 6.87 | 5.00 - 8.18 | 0.8985 times | Wed 31 December 2025 | 6.89 (-34.69%) | 10.34 | 6.05 - 17.40 | 0.8345 times | Fri 28 November 2025 | 10.55 (35.08%) | 7.61 | 5.58 - 14.42 | 4.6601 times | Fri 31 October 2025 | 7.81 (8.32%) | 7.10 | 6.20 - 8.02 | 0.7512 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.4295 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.1966 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 2.0497 times |
Indicator Analysis of KaziaTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaziaTherapeutics KZIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 13.94 |
| 12 day DMA | 13.27 |
| 20 day DMA | 12.38 |
| 35 day DMA | 10.52 |
| 50 day DMA | 9.82 |
| 100 day DMA | 8.31 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.78 | 13.45 |
| 12 day EMA | 13.22 | 13.04 | 12.78 |
| 20 day EMA | 12.41 | 12.22 | 11.99 |
| 35 day EMA | 11.27 | 11.1 | 10.9 |
| 50 day EMA | 10.05 | 9.88 | 9.69 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.94 | 13.8 | 13.48 |
| 12 day SMA | 13.27 | 13.11 | 12.89 |
| 20 day SMA | 12.38 | 12.14 | 11.87 |
| 35 day SMA | 10.52 | 10.32 | 10.12 |
| 50 day SMA | 9.82 | 9.71 | 9.6 |
| 100 day SMA | 8.31 | 8.26 | 8.21 |
| 150 day SMA | 8.44 | 8.39 | 8.34 |
| 200 day SMA | 8.29 | 8.27 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.