KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Miscellaneous

Daily price and charts and targets KaziaTherapeutics

Strong Daily Stock price targets for KaziaTherapeutics KZIA are 12.69 and 13.7

Daily Target 112.5
Daily Target 212.88
Daily Target 313.513333333333
Daily Target 413.89
Daily Target 514.52

Daily price and volume Kazia Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 13.25 (-1.05%) 13.63 13.14 - 14.15 0.7883 times
Wed 01 July 2026 13.39 (-4.9%) 14.56 13.39 - 14.81 0.9792 times
Tue 30 June 2026 14.08 (-2.63%) 14.40 14.05 - 14.58 0.8678 times
Mon 29 June 2026 14.46 (1.69%) 14.30 14.07 - 15.31 1.3264 times
Fri 26 June 2026 14.22 (2.16%) 13.67 13.67 - 14.61 0.6116 times
Thu 25 June 2026 13.92 (-4.85%) 14.65 13.72 - 15.09 0.9976 times
Wed 24 June 2026 14.63 (-0.41%) 14.70 14.40 - 15.25 1.4066 times
Tue 23 June 2026 14.69 (4.93%) 13.83 13.83 - 15.07 1.143 times
Mon 22 June 2026 14.00 (1.01%) 13.91 13.50 - 14.28 0.5484 times
Thu 18 June 2026 13.86 (-2.74%) 14.44 13.32 - 14.87 1.3312 times
Wed 17 June 2026 14.25 (3.49%) 13.70 13.50 - 14.78 1.3339 times

Daily chart KaziaTherapeutics

Weekly price and charts KaziaTherapeutics

Strong weekly Stock price targets for KaziaTherapeutics KZIA are 12.11 and 14.28

Weekly Target 111.73
Weekly Target 212.49
Weekly Target 313.9
Weekly Target 414.66
Weekly Target 516.07

Weekly price and volumes for Kazia Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 13.25 (-6.82%) 14.30 13.14 - 15.31 0.7225 times
Fri 26 June 2026 14.22 (2.6%) 13.91 13.50 - 15.25 0.8584 times
Thu 18 June 2026 13.86 (-2.94%) 14.56 13.32 - 14.97 0.8894 times
Fri 12 June 2026 14.28 (29.94%) 11.40 10.87 - 14.41 1.0777 times
Fri 05 June 2026 10.99 (-14.01%) 12.61 10.59 - 13.09 1.5004 times
Fri 29 May 2026 12.78 (-6.44%) 13.68 11.70 - 13.73 1.1864 times
Fri 22 May 2026 13.66 (3.8%) 13.25 11.72 - 14.07 1.3459 times
Fri 15 May 2026 13.16 (-8.86%) 14.56 13.16 - 15.21 0.8163 times
Fri 08 May 2026 14.44 (4.34%) 13.45 12.78 - 14.80 0.7646 times
Wed 06 May 2026 13.84 (3.36%) 13.90 12.67 - 14.40 0.8384 times
Fri 01 May 2026 13.39 (9.22%) 12.35 11.36 - 13.84 1.6224 times

weekly chart KaziaTherapeutics

Monthly price and charts KaziaTherapeutics

Strong monthly Stock price targets for KaziaTherapeutics KZIA are 12.36 and 14.03

Monthly Target 112.06
Monthly Target 212.66
Monthly Target 313.733333333333
Monthly Target 414.33
Monthly Target 515.4

Monthly price and volumes Kazia Therapeutics

Date Closing Open Range Volume
Thu 02 July 2026 13.25 (-5.89%) 14.56 13.14 - 14.81 0.039 times
Tue 30 June 2026 14.08 (10.17%) 12.61 10.59 - 15.31 0.5716 times
Fri 29 May 2026 12.78 (-6.3%) 13.57 11.70 - 15.21 0.6358 times
Thu 30 April 2026 13.64 (83.33%) 7.33 7.00 - 13.77 0.9172 times
Tue 31 March 2026 7.44 (-11.95%) 7.85 6.82 - 10.49 0.4099 times
Fri 27 February 2026 8.45 (44.2%) 5.70 4.86 - 8.87 0.5599 times
Fri 30 January 2026 5.86 (-14.95%) 6.87 5.00 - 8.18 0.8636 times
Wed 31 December 2025 6.89 (-34.69%) 10.34 6.05 - 17.40 0.8021 times
Fri 28 November 2025 10.55 (35.08%) 7.61 5.58 - 14.42 4.479 times
Fri 31 October 2025 7.81 (8.32%) 7.10 6.20 - 8.02 0.722 times
Tue 30 September 2025 7.21 (-10.66%) 7.72 7.10 - 8.88 0.4128 times

monthly chart KaziaTherapeutics

DMA SMA EMA moving averages of Kazia Therapeutics KZIA

DMA (daily moving average) of Kazia Therapeutics KZIA

DMA period DMA value
5 day DMA 13.88
12 day DMA 14.04
20 day DMA 13.31
35 day DMA 13.06
50 day DMA 13.09
100 day DMA 10.49
150 day DMA 9.8
200 day DMA 9.2

EMA (exponential moving average) of Kazia Therapeutics KZIA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.9414.21
12 day EMA13.7413.8313.91
20 day EMA13.5213.5513.57
35 day EMA13.2613.2613.25
50 day EMA12.9912.9812.96

SMA (simple moving average) of Kazia Therapeutics KZIA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8814.0114.26
12 day SMA14.0414.1114.19
20 day SMA13.3113.1913.11
35 day SMA13.0613.0913.11
50 day SMA13.0913.0613
100 day SMA10.4910.4210.34
150 day SMA9.89.89.77
200 day SMA9.29.179.15
Back to top | Use Dark Theme