Login or Join
HomepageKymeraTherapeutics KYMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kymera Therapeutics KYMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KymeraTherapeutics
Strong Daily Stock price targets for KymeraTherapeutics KYMR are 34.88 and 39.19
| Daily Target 1 | 31.55 |
| Daily Target 2 | 33.9 |
| Daily Target 3 | 35.863333333333 |
| Daily Target 4 | 38.21 |
| Daily Target 5 | 40.17 |
Daily price and volume Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.24 (7.79%) | 33.57 | 33.52 - 37.83 | 1.2104 times | Tue 30 April 2024 | 33.62 (-3%) | 34.13 | 33.48 - 34.47 | 0.9142 times | Mon 29 April 2024 | 34.66 (3.87%) | 33.75 | 33.67 - 34.71 | 0.8136 times | Fri 26 April 2024 | 33.37 (0.06%) | 33.75 | 33.22 - 34.14 | 0.8588 times | Thu 25 April 2024 | 33.35 (-5.28%) | 34.28 | 32.75 - 34.29 | 1.4927 times | Wed 24 April 2024 | 35.21 (-1.4%) | 35.66 | 34.67 - 36.47 | 0.7206 times | Tue 23 April 2024 | 35.71 (3.96%) | 34.49 | 34.49 - 37.01 | 0.8297 times | Mon 22 April 2024 | 34.35 (1.12%) | 34.87 | 33.85 - 35.37 | 0.7921 times | Fri 19 April 2024 | 33.97 (-3.27%) | 34.98 | 33.35 - 35.53 | 1.1912 times | Thu 18 April 2024 | 35.12 (4.03%) | 33.67 | 33.67 - 35.57 | 1.1766 times | Wed 17 April 2024 | 33.76 (-0.5%) | 34.39 | 33.17 - 34.41 | 0.8233 times |
Weekly price and charts KymeraTherapeutics
Strong weekly Stock price targets for KymeraTherapeutics KYMR are 34.86 and 39.21
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 35.85 |
| Weekly Target 4 | 38.22 |
| Weekly Target 5 | 40.2 |
Weekly price and volumes for Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.24 (8.6%) | 33.75 | 33.48 - 37.83 | 0.5358 times | Fri 26 April 2024 | 33.37 (-1.77%) | 34.87 | 32.75 - 37.01 | 0.8559 times | Fri 19 April 2024 | 33.97 (-4.53%) | 35.81 | 33.17 - 35.82 | 0.9354 times | Fri 12 April 2024 | 35.58 (-2.25%) | 36.70 | 34.75 - 37.64 | 0.8705 times | Fri 05 April 2024 | 36.40 (-9.45%) | 40.34 | 35.27 - 40.55 | 0.8877 times | Thu 28 March 2024 | 40.20 (-1.28%) | 40.63 | 38.96 - 41.33 | 0.6576 times | Fri 22 March 2024 | 40.72 (0.34%) | 40.41 | 38.75 - 41.89 | 1.5521 times | Fri 15 March 2024 | 40.58 (-6.69%) | 43.57 | 39.13 - 44.14 | 1.6707 times | Fri 08 March 2024 | 43.49 (-0.02%) | 44.14 | 41.03 - 44.23 | 0.8195 times | Fri 01 March 2024 | 43.50 (3.97%) | 41.77 | 41.60 - 45.31 | 1.2149 times | Fri 23 February 2024 | 41.84 (8.34%) | 38.55 | 37.39 - 42.68 | 0.8743 times |
Monthly price and charts KymeraTherapeutics
Strong monthly Stock price targets for KymeraTherapeutics KYMR are 34.88 and 39.19
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 35.863333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Kymera Therapeutics
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 36.24 (7.79%) | 33.57 | 33.52 - 37.83 | 0.0471 times | Tue 30 April 2024 | 33.62 (-16.37%) | 40.34 | 32.75 - 40.55 | 0.8251 times | Thu 28 March 2024 | 40.20 (-5.85%) | 43.07 | 38.75 - 44.98 | 1.0561 times | Thu 29 February 2024 | 42.70 (30.26%) | 33.28 | 30.99 - 45.31 | 1.0421 times | Wed 31 January 2024 | 32.78 (28.75%) | 25.48 | 22.35 - 34.50 | 1.5534 times | Fri 29 December 2023 | 25.46 (22.64%) | 20.76 | 19.73 - 27.35 | 1.7179 times | Thu 30 November 2023 | 20.76 (77.89%) | 11.48 | 9.60 - 21.99 | 1.2407 times | Tue 31 October 2023 | 11.67 (-16.04%) | 13.85 | 10.84 - 15.93 | 1.2457 times | Fri 29 September 2023 | 13.90 (-27.15%) | 19.19 | 13.85 - 20.05 | 0.6879 times | Thu 31 August 2023 | 19.08 (-12.8%) | 21.76 | 18.53 - 25.19 | 0.584 times | Mon 31 July 2023 | 21.88 (-4.83%) | 22.83 | 21.15 - 23.88 | 0.476 times |
Indicator Analysis of KymeraTherapeutics
Please login to view indicator analysis. or View indicator analysis of KymeraTherapeutics KYMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kymera Therapeutics KYMR
DMA (daily moving average) of Kymera Therapeutics KYMR
| DMA period | DMA value |
| 5 day DMA | 34.25 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.12 |
| 35 day DMA | 37.12 |
| 50 day DMA | 38.67 |
| 100 day DMA | 34.04 |
| 150 day DMA | 27.95 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Kymera Therapeutics KYMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.79 | 34.06 | 34.28 |
| 12 day EMA | 34.87 | 34.62 | 34.8 |
| 20 day EMA | 35.47 | 35.39 | 35.58 |
| 35 day EMA | 36.69 | 36.72 | 36.9 |
| 50 day EMA | 38.11 | 38.19 | 38.38 |
SMA (simple moving average) of Kymera Therapeutics KYMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.25 | 34.04 | 34.46 |
| 12 day SMA | 34.44 | 34.29 | 34.45 |
| 20 day SMA | 35.12 | 35.17 | 35.37 |
| 35 day SMA | 37.12 | 37.28 | 37.53 |
| 50 day SMA | 38.67 | 38.7 | 38.8 |
| 100 day SMA | 34.04 | 33.91 | 33.81 |
| 150 day SMA | 27.95 | 27.81 | 27.68 |
| 200 day SMA | 25.86 | 25.78 | 25.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.