Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 0.99 and 1.09
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.97 |
| Daily Target 3 | 1.01 |
| Daily Target 4 | 1.07 |
| Daily Target 5 | 1.11 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.03 (-0.96%) | 1.01 | 0.95 - 1.05 | 1.0622 times | Mon 14 September 2026 | 1.04 (-0.95%) | 1.05 | 1.03 - 1.12 | 0.5045 times | Fri 11 September 2026 | 1.05 (-3.67%) | 1.10 | 1.00 - 1.13 | 0.5514 times | Thu 10 September 2026 | 1.09 (-2.68%) | 1.08 | 1.01 - 1.18 | 0.4338 times | Wed 09 September 2026 | 1.12 (-1.75%) | 1.16 | 1.06 - 1.16 | 1.2394 times | Tue 08 September 2026 | 1.14 (-7.32%) | 1.20 | 1.04 - 1.22 | 1.2243 times | Fri 04 September 2026 | 1.23 (-3.91%) | 1.28 | 1.15 - 1.38 | 0.4879 times | Thu 03 September 2026 | 1.28 (-10.49%) | 1.45 | 1.20 - 1.47 | 0.943 times | Wed 02 September 2026 | 1.43 (0.7%) | 1.43 | 1.38 - 1.51 | 1.4229 times | Tue 01 September 2026 | 1.42 (-4.7%) | 1.45 | 1.24 - 1.47 | 2.1308 times | Mon 31 August 2026 | 1.49 (4.2%) | 1.45 | 1.40 - 1.68 | 41.0549 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 0.91 and 1.08
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.12 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.03 (-1.9%) | 1.05 | 0.95 - 1.12 | 0.0819 times | Fri 11 September 2026 | 1.05 (-14.63%) | 1.20 | 1.00 - 1.22 | 0.1804 times | Fri 04 September 2026 | 1.23 (-13.99%) | 1.45 | 1.15 - 1.68 | 2.4082 times | Fri 28 August 2026 | 1.43 (-73.47%) | 5.41 | 0.54 - 5.88 | 5.8528 times | Fri 21 August 2026 | 5.39 (5.69%) | 5.16 | 4.85 - 5.62 | 0.6607 times | Fri 14 August 2026 | 5.10 (-3.77%) | 5.35 | 4.70 - 5.50 | 0.5869 times | Fri 07 August 2026 | 5.30 (0%) | 5.30 | 4.57 - 5.50 | 0.0551 times | Fri 31 July 2026 | 5.30 (-2.03%) | 5.32 | 5.30 - 5.50 | 0.0119 times | Fri 24 July 2026 | 5.41 (0%) | 5.30 | 5.30 - 5.52 | 0.0126 times | Fri 24 July 2026 | 5.41 (-5.91%) | 5.62 | 5.30 - 6.24 | 0.1495 times | Fri 17 July 2026 | 5.75 (10.58%) | 5.00 | 4.53 - 6.22 | 0.2449 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 0.71 and 1.27
| Monthly Target 1 | 0.6 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 1.1633333333333 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.03 (-30.87%) | 1.45 | 0.95 - 1.51 | 0.0954 times | Mon 31 August 2026 | 1.49 (-71.89%) | 5.30 | 0.54 - 5.88 | 1.6969 times | Fri 31 July 2026 | 5.30 (32.17%) | 3.93 | 3.92 - 6.24 | 0.0837 times | Tue 30 June 2026 | 4.01 (-31.8%) | 5.88 | 3.90 - 14.50 | 0.1695 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.6625 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0201 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.3437 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 2.787 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 2.5006 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 1.6406 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 33.2677 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.23 |
| 20 day DMA | 2.7 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.13 | 1.18 |
| 12 day EMA | 1.63 | 1.74 | 1.87 |
| 20 day EMA | 2.3 | 2.43 | 2.58 |
| 35 day EMA | 3.09 | 3.21 | 3.34 |
| 50 day EMA | 3.91 | 4.03 | 4.15 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.13 |
| 12 day SMA | 1.23 | 1.27 | 1.62 |
| 20 day SMA | 2.7 | 2.92 | 3.12 |
| 35 day SMA | 3.78 | 3.91 | 4.03 |
| 50 day SMA | 4.23 | 4.3 | 4.36 |
| 100 day SMA | 4.69 | 4.74 | 4.79 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.71 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.