KaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KaixinAuto

Strong Daily Stock price targets for KaixinAuto KXIN are 0.68 and 0.8

Daily Target 10.58
Daily Target 20.65
Daily Target 30.69666666666667
Daily Target 40.77
Daily Target 50.82

Daily price and volume Kaixin Auto

Date Closing Open Range Volume
Fri 13 February 2026 0.73 (1.39%) 0.69 0.62 - 0.74 0.3801 times
Thu 12 February 2026 0.72 (20%) 0.76 0.54 - 0.81 1.3575 times
Wed 11 February 2026 0.60 (-34.78%) 0.99 0.49 - 1.28 3.4083 times
Tue 10 February 2026 0.92 (-12.38%) 0.99 0.91 - 1.02 0.0969 times
Mon 09 February 2026 1.05 (20.69%) 0.90 0.85 - 1.09 0.2441 times
Fri 06 February 2026 0.87 (12.99%) 0.77 0.74 - 0.89 0.111 times
Thu 05 February 2026 0.77 (-16.3%) 0.89 0.73 - 0.89 0.275 times
Wed 04 February 2026 0.92 (-8.91%) 0.99 0.75 - 0.99 0.3995 times
Tue 03 February 2026 1.01 (-15.13%) 1.19 1.00 - 1.22 0.2782 times
Mon 02 February 2026 1.19 (-0.83%) 1.33 1.08 - 2.27 3.4494 times
Fri 30 January 2026 1.20 (-89.34%) 6.30 1.11 - 9.12 3.0694 times

Daily chart KaixinAuto

Weekly price and charts KaixinAuto

Strong weekly Stock price targets for KaixinAuto KXIN are 0.22 and 1.01

Weekly Target 10.04
Weekly Target 20.39
Weekly Target 30.83333333333333
Weekly Target 41.18
Weekly Target 51.62

Weekly price and volumes for Kaixin Auto

Date Closing Open Range Volume
Fri 13 February 2026 0.73 (-16.09%) 0.90 0.49 - 1.28 2.4794 times
Fri 06 February 2026 0.87 (-27.5%) 1.33 0.73 - 2.27 2.0394 times
Fri 30 January 2026 1.20 (-90.28%) 12.46 1.11 - 22.00 4.3146 times
Fri 23 January 2026 12.35 (28.65%) 9.50 9.14 - 13.58 0.2666 times
Fri 16 January 2026 9.60 (29.73%) 7.41 7.40 - 10.78 0.0768 times
Fri 09 January 2026 7.40 (24.37%) 6.12 6.00 - 8.03 0.0996 times
Fri 02 January 2026 5.95 (-1.16%) 5.17 4.51 - 6.23 0.0954 times
Fri 26 December 2025 6.02 (68.16%) 3.60 3.60 - 6.20 0.1332 times
Fri 19 December 2025 3.58 (7.83%) 3.42 3.40 - 5.80 0.3944 times
Fri 12 December 2025 3.32 (-32.79%) 4.77 3.32 - 5.40 0.1004 times
Fri 05 December 2025 4.94 (4016.67%) 3.03 2.94 - 5.86 2.4323 times

weekly chart KaixinAuto

Monthly price and charts KaixinAuto

Strong monthly Stock price targets for KaixinAuto KXIN are -0.28 and 1.5

Monthly Target 1-0.62
Monthly Target 20.06
Monthly Target 31.1633333333333
Monthly Target 41.84
Monthly Target 52.94

Monthly price and volumes Kaixin Auto

Date Closing Open Range Volume
Fri 13 February 2026 0.73 (-39.17%) 1.33 0.49 - 2.27 0.5483 times
Fri 30 January 2026 1.20 (-76.88%) 5.24 1.11 - 22.00 0.5798 times
Wed 31 December 2025 5.19 (4225%) 3.03 2.94 - 6.20 0.3804 times
Fri 28 November 2025 0.12 (-89.09%) 1.29 0.11 - 1.85 7.7134 times
Fri 31 October 2025 1.10 (52.78%) 0.70 0.58 - 1.23 0.3874 times
Tue 30 September 2025 0.72 (12.5%) 0.64 0.57 - 1.09 0.1587 times
Fri 29 August 2025 0.64 (-20%) 0.80 0.64 - 1.03 0.078 times
Thu 31 July 2025 0.80 (-23.81%) 1.05 0.79 - 1.05 0.0568 times
Mon 30 June 2025 1.05 (10.53%) 0.94 0.84 - 1.10 0.0245 times
Fri 30 May 2025 0.95 (6.74%) 0.89 0.85 - 1.18 0.0727 times
Wed 30 April 2025 0.89 (-6.32%) 0.95 0.64 - 1.20 0.0338 times

monthly chart KaixinAuto

DMA SMA EMA moving averages of Kaixin Auto KXIN

DMA (daily moving average) of Kaixin Auto KXIN

DMA period DMA value
5 day DMA 0.8
12 day DMA 1.77
20 day DMA 5.99
35 day DMA 6.43
50 day DMA 5.75
100 day DMA 3.31
150 day DMA 2.47
200 day DMA 2.08

EMA (exponential moving average) of Kaixin Auto KXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.991.13
12 day EMA2.522.843.23
20 day EMA3.934.274.64
35 day EMA4.654.885.12
50 day EMA4.915.085.26

SMA (simple moving average) of Kaixin Auto KXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.830.84
12 day SMA1.772.883.92
20 day SMA5.996.466.89
35 day SMA6.436.546.62
50 day SMA5.755.795.86
100 day SMA3.313.313.31
150 day SMA2.472.472.47
200 day SMA2.082.092.09
Back to top | Use Dark Theme