Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 5.24 and 5.37
| Daily Target 1 | 5.21 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.47 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (-1.85%) | 5.43 | 5.30 - 5.43 | 0.2063 times | Thu 30 July 2026 | 5.40 (-0.37%) | 5.30 | 5.30 - 5.50 | 0.1057 times | Wed 29 July 2026 | 5.42 (0.37%) | 5.46 | 5.40 - 5.50 | 0.1862 times | Tue 28 July 2026 | 5.40 (0%) | 5.36 | 5.30 - 5.50 | 0.2265 times | Mon 27 July 2026 | 5.40 (-0.18%) | 5.32 | 5.30 - 5.50 | 0.7197 times | Fri 24 July 2026 | 5.41 (0%) | 5.30 | 5.30 - 5.52 | 1.5199 times | Fri 24 July 2026 | 5.41 (1.69%) | 5.30 | 5.30 - 5.52 | 1.5199 times | Thu 23 July 2026 | 5.32 (-3.45%) | 5.51 | 5.31 - 5.53 | 0.3523 times | Wed 22 July 2026 | 5.51 (-4.84%) | 5.76 | 5.51 - 5.81 | 0.4177 times | Tue 21 July 2026 | 5.79 (0%) | 5.54 | 5.50 - 6.24 | 4.7458 times | Mon 20 July 2026 | 5.79 (0.7%) | 5.62 | 5.40 - 6.00 | 11.072 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 5.2 and 5.4
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.3666666666667 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (-2.03%) | 5.32 | 5.30 - 5.50 | 0.0859 times | Fri 24 July 2026 | 5.41 (0%) | 5.30 | 5.30 - 5.52 | 0.0904 times | Fri 24 July 2026 | 5.41 (-5.91%) | 5.62 | 5.30 - 6.24 | 1.0772 times | Fri 17 July 2026 | 5.75 (10.58%) | 5.00 | 4.53 - 6.22 | 1.7646 times | Fri 10 July 2026 | 5.20 (29.03%) | 4.24 | 3.93 - 5.20 | 0.241 times | Thu 02 July 2026 | 4.03 (-7.36%) | 4.10 | 3.90 - 4.50 | 0.6119 times | Fri 26 June 2026 | 4.35 (-4.19%) | 4.31 | 4.03 - 4.80 | 0.4672 times | Thu 18 June 2026 | 4.54 (-6%) | 7.00 | 4.37 - 14.50 | 5.0228 times | Fri 12 June 2026 | 4.83 (-12.66%) | 5.65 | 4.80 - 5.93 | 0.1644 times | Fri 05 June 2026 | 5.53 (-5.95%) | 5.88 | 5.53 - 6.43 | 0.4745 times | Fri 29 May 2026 | 5.88 (-6.81%) | 6.25 | 5.55 - 6.44 | 0.7946 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 4.61 and 6.93
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.30 (32.17%) | 3.93 | 3.92 - 6.24 | 0.0194 times | Tue 30 June 2026 | 4.01 (-31.8%) | 5.88 | 3.90 - 14.50 | 0.0393 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.1536 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0047 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.0797 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6459 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.5796 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3802 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.7105 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3872 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1587 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.25 |
| 35 day DMA | 4.9 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.27 |
| 150 day DMA | 5 |
| 200 day DMA | 4.27 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.41 | 5.42 |
| 12 day EMA | 5.34 | 5.35 | 5.34 |
| 20 day EMA | 5.26 | 5.26 | 5.24 |
| 35 day EMA | 5.31 | 5.31 | 5.3 |
| 50 day EMA | 5.25 | 5.25 | 5.24 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.41 | 5.41 |
| 12 day SMA | 5.49 | 5.53 | 5.48 |
| 20 day SMA | 5.25 | 5.19 | 5.13 |
| 35 day SMA | 4.9 | 4.89 | 4.88 |
| 50 day SMA | 5.18 | 5.19 | 5.2 |
| 100 day SMA | 5.27 | 5.22 | 5.17 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.27 | 4.25 | 4.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.