Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 6.06 and 6.49
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.98 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.57 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.25 (6.29%) | 5.88 | 5.87 - 6.30 | 0.0489 times | Fri 29 May 2026 | 5.88 (-2.16%) | 6.07 | 5.80 - 6.39 | 0.0381 times | Thu 28 May 2026 | 6.01 (-0.99%) | 6.40 | 5.55 - 6.40 | 0.0417 times | Wed 27 May 2026 | 6.07 (-4.11%) | 6.17 | 6.01 - 6.44 | 0.0577 times | Tue 26 May 2026 | 6.33 (0.32%) | 6.25 | 6.02 - 6.40 | 1.229 times | Fri 22 May 2026 | 6.31 (4.99%) | 6.01 | 5.50 - 6.35 | 2.3019 times | Thu 21 May 2026 | 6.01 (1.35%) | 5.88 | 5.80 - 6.21 | 1.9652 times | Wed 20 May 2026 | 5.93 (3.85%) | 5.73 | 5.70 - 6.45 | 1.1789 times | Tue 19 May 2026 | 5.71 (0.35%) | 5.51 | 5.21 - 5.76 | 1.3268 times | Mon 18 May 2026 | 5.69 (1.61%) | 5.59 | 5.50 - 5.78 | 1.8118 times | Fri 15 May 2026 | 5.60 (-1.58%) | 5.40 | 5.40 - 5.76 | 0.4495 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 6.06 and 6.49
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.14 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.25 (6.29%) | 5.88 | 5.87 - 6.30 | 0.0106 times | Fri 29 May 2026 | 5.88 (-6.81%) | 6.25 | 5.55 - 6.44 | 0.2961 times | Fri 22 May 2026 | 6.31 (12.68%) | 5.59 | 5.21 - 6.45 | 1.8601 times | Fri 15 May 2026 | 5.60 (23.62%) | 4.42 | 4.31 - 6.06 | 5.5907 times | Fri 08 May 2026 | 4.53 (-1.52%) | 4.29 | 4.21 - 4.91 | 1.9453 times | Wed 06 May 2026 | 4.60 (1.55%) | 4.51 | 4.21 - 4.88 | 0.045 times | Fri 01 May 2026 | 4.53 (-23.74%) | 6.00 | 4.53 - 6.00 | 0.0354 times | Fri 24 April 2026 | 5.94 (-9.86%) | 6.65 | 5.85 - 6.65 | 0.0321 times | Fri 17 April 2026 | 6.59 (4.94%) | 6.30 | 5.81 - 6.68 | 0.0639 times | Fri 10 April 2026 | 6.28 (5.72%) | 5.90 | 5.30 - 7.12 | 0.1208 times | Thu 02 April 2026 | 5.94 (6.07%) | 5.59 | 4.75 - 7.00 | 0.1078 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 6.06 and 6.49
| Monthly Target 1 | 5.71 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.14 |
| Monthly Target 4 | 6.41 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 6.25 (6.29%) | 5.88 | 5.87 - 6.30 | 0.0002 times | Fri 29 May 2026 | 5.88 (5.38%) | 5.57 | 4.21 - 6.45 | 0.152 times | Thu 30 April 2026 | 5.58 (2.57%) | 5.54 | 5.30 - 7.12 | 0.0046 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.0789 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6395 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.5738 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3765 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.634 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3834 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1571 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0772 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.72 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.22 |
| 200 day DMA | 3.35 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.08 | 6 | 6.06 |
| 12 day EMA | 5.91 | 5.85 | 5.84 |
| 20 day EMA | 5.78 | 5.73 | 5.71 |
| 35 day EMA | 5.69 | 5.66 | 5.65 |
| 50 day EMA | 5.67 | 5.65 | 5.64 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.12 | 6.15 |
| 12 day SMA | 5.96 | 5.91 | 5.86 |
| 20 day SMA | 5.49 | 5.41 | 5.34 |
| 35 day SMA | 5.68 | 5.67 | 5.68 |
| 50 day SMA | 5.72 | 5.69 | 5.67 |
| 100 day SMA | 4.91 | 4.93 | 4.93 |
| 150 day SMA | 4.22 | 4.18 | 4.15 |
| 200 day SMA | 3.35 | 3.32 | 3.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.