Login or Join
HomepageKaixinAuto KXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaixin Auto KXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KaixinAuto
Strong Daily Stock price targets for KaixinAuto KXIN are 6.2 and 6.43
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.25 |
| Daily Target 3 | 6.3833333333333 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.61 |
Daily price and volume Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.34 (-1.4%) | 6.51 | 6.29 - 6.52 | 0.2635 times | Wed 15 April 2026 | 6.43 (-1.53%) | 6.49 | 6.22 - 6.64 | 0.2934 times | Tue 14 April 2026 | 6.53 (8.65%) | 6.20 | 6.10 - 6.64 | 1.0659 times | Mon 13 April 2026 | 6.01 (-4.3%) | 6.30 | 5.81 - 6.57 | 1.5629 times | Fri 10 April 2026 | 6.28 (7.53%) | 5.83 | 5.53 - 7.12 | 3.048 times | Thu 09 April 2026 | 5.84 (-2.67%) | 6.02 | 5.30 - 6.16 | 1.0959 times | Wed 08 April 2026 | 6.00 (3.09%) | 5.93 | 5.93 - 6.30 | 1.4372 times | Tue 07 April 2026 | 5.82 (-2.18%) | 6.04 | 5.77 - 6.04 | 0.4547 times | Mon 06 April 2026 | 5.95 (0.17%) | 5.90 | 5.90 - 6.45 | 0.4491 times | Thu 02 April 2026 | 5.94 (-1%) | 5.79 | 5.75 - 6.00 | 0.3294 times | Wed 01 April 2026 | 6.00 (10.29%) | 5.54 | 5.46 - 7.00 | 2.7426 times |
Weekly price and charts KaixinAuto
Strong weekly Stock price targets for KaixinAuto KXIN are 6.08 and 6.91
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.72 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.34 (0.96%) | 6.30 | 5.81 - 6.64 | 0.0516 times | Fri 10 April 2026 | 6.28 (5.72%) | 5.90 | 5.30 - 7.12 | 0.1051 times | Thu 02 April 2026 | 5.94 (6.07%) | 5.59 | 4.75 - 7.00 | 0.0938 times | Fri 27 March 2026 | 5.60 (20.17%) | 4.80 | 4.70 - 6.33 | 0.1061 times | Fri 20 March 2026 | 4.66 (-8.63%) | 5.08 | 4.10 - 5.10 | 0.1583 times | Fri 13 March 2026 | 5.10 (1143.9%) | 0.41 | 0.33 - 5.91 | 1.029 times | Fri 06 March 2026 | 0.41 (-28.07%) | 0.52 | 0.30 - 0.58 | 3.0638 times | Fri 27 February 2026 | 0.57 (3.64%) | 0.56 | 0.56 - 0.69 | 2.4887 times | Fri 20 February 2026 | 0.55 (-24.66%) | 0.72 | 0.54 - 0.72 | 1.7525 times | Fri 13 February 2026 | 0.73 (0%) | 0.69 | 0.62 - 0.74 | 1.151 times | Fri 13 February 2026 | 0.73 (-16.09%) | 0.90 | 0.49 - 1.28 | 16.63 times |
Monthly price and charts KaixinAuto
Strong monthly Stock price targets for KaixinAuto KXIN are 5.82 and 7.64
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 7.21 |
| Monthly Target 5 | 8.07 |
Monthly price and volumes Kaixin Auto
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 6.34 (16.54%) | 5.54 | 5.30 - 7.12 | 0.0037 times | Tue 31 March 2026 | 5.44 (854.39%) | 0.52 | 0.30 - 6.33 | 0.079 times | Fri 27 February 2026 | 0.57 (-52.5%) | 1.33 | 0.49 - 2.27 | 0.6408 times | Fri 30 January 2026 | 1.20 (-76.88%) | 5.24 | 1.11 - 22.00 | 0.5749 times | Wed 31 December 2025 | 5.19 (4225%) | 3.03 | 2.94 - 6.20 | 0.3772 times | Fri 28 November 2025 | 0.12 (-89.09%) | 1.29 | 0.11 - 1.85 | 7.6491 times | Fri 31 October 2025 | 1.10 (52.78%) | 0.70 | 0.58 - 1.23 | 0.3841 times | Tue 30 September 2025 | 0.72 (12.5%) | 0.64 | 0.57 - 1.09 | 0.1574 times | Fri 29 August 2025 | 0.64 (-20%) | 0.80 | 0.64 - 1.03 | 0.0773 times | Thu 31 July 2025 | 0.80 (-23.81%) | 1.05 | 0.79 - 1.05 | 0.0563 times | Mon 30 June 2025 | 1.05 (10.53%) | 0.94 | 0.84 - 1.10 | 0.0243 times |
Indicator Analysis of KaixinAuto
Please login to view indicator analysis. or View indicator analysis of KaixinAuto KXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaixin Auto KXIN
DMA (daily moving average) of Kaixin Auto KXIN
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.05 |
| 20 day DMA | 5.8 |
| 35 day DMA | 3.87 |
| 50 day DMA | 2.93 |
| 100 day DMA | 4.36 |
| 150 day DMA | 3.18 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Kaixin Auto KXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.26 | 6.18 |
| 12 day EMA | 5.96 | 5.89 | 5.79 |
| 20 day EMA | 5.44 | 5.35 | 5.24 |
| 35 day EMA | 4.58 | 4.48 | 4.36 |
| 50 day EMA | 3.49 | 3.37 | 3.25 |
SMA (simple moving average) of Kaixin Auto KXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.22 | 6.13 |
| 12 day SMA | 6.05 | 5.92 | 5.85 |
| 20 day SMA | 5.8 | 5.71 | 5.62 |
| 35 day SMA | 3.87 | 3.71 | 3.54 |
| 50 day SMA | 2.93 | 2.82 | 2.72 |
| 100 day SMA | 4.36 | 4.3 | 4.23 |
| 150 day SMA | 3.18 | 3.14 | 3.11 |
| 200 day SMA | 2.59 | 2.56 | 2.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.