Login or Join
HomepageKranesharesTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraneshares Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KranesharesTrust
Strong Daily Stock price targets for KranesharesTrust KWEB are 58.87 and 59.66
| Daily Target 1 | 58.22 |
| Daily Target 2 | 58.72 |
| Daily Target 3 | 59.006666666667 |
| Daily Target 4 | 59.51 |
| Daily Target 5 | 59.8 |
Daily price and volume Kraneshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 November 2017 | 59.23 (0.78%) | 58.81 | 58.50 - 59.29 | 0.8043 times | Tue 07 November 2017 | 58.77 (0.17%) | 58.71 | 58.48 - 59.03 | 0.7816 times | Mon 06 November 2017 | 58.67 (2.09%) | 58.00 | 58.00 - 58.69 | 0.7774 times | Fri 03 November 2017 | 57.47 (0.97%) | 57.16 | 57.01 - 57.61 | 0.5755 times | Thu 02 November 2017 | 56.92 (-0.23%) | 57.34 | 56.64 - 57.63 | 1.371 times | Wed 01 November 2017 | 57.05 (0.94%) | 57.23 | 56.86 - 57.46 | 0.9073 times | Tue 31 October 2017 | 56.52 (1.75%) | 55.94 | 55.80 - 56.56 | 0.7866 times | Mon 30 October 2017 | 55.55 (-0.22%) | 55.77 | 55.37 - 56.41 | 0.6443 times | Fri 27 October 2017 | 55.67 (-0.09%) | 55.65 | 54.98 - 55.72 | 2.3503 times | Thu 26 October 2017 | 55.72 (-1.66%) | 56.52 | 55.62 - 56.52 | 1.0016 times | Wed 25 October 2017 | 56.66 (-2.16%) | 58.26 | 56.23 - 58.41 | 1.3664 times |
Weekly price and charts KranesharesTrust
Strong weekly Stock price targets for KranesharesTrust KWEB are 58.62 and 59.91
| Weekly Target 1 | 57.55 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 58.84 |
| Weekly Target 4 | 59.68 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Kraneshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 November 2017 | 59.23 (3.06%) | 58.00 | 58.00 - 59.29 | 0.672 times | Fri 03 November 2017 | 57.47 (3.23%) | 55.77 | 55.37 - 57.63 | 1.2183 times | Fri 27 October 2017 | 55.67 (-4.87%) | 58.80 | 54.98 - 58.80 | 1.6302 times | Fri 20 October 2017 | 58.52 (-1.27%) | 59.89 | 58.00 - 60.52 | 1.1208 times | Fri 13 October 2017 | 59.27 (1.66%) | 58.44 | 58.09 - 59.55 | 0.7417 times | Fri 06 October 2017 | 58.30 (2.42%) | 57.46 | 57.02 - 58.41 | 0.6827 times | Fri 29 September 2017 | 56.92 (-2.27%) | 57.85 | 55.50 - 57.85 | 1.3981 times | Fri 22 September 2017 | 58.24 (-0.68%) | 59.09 | 57.50 - 59.47 | 0.7921 times | Fri 15 September 2017 | 58.64 (3.77%) | 57.15 | 57.15 - 59.04 | 1.1195 times | Fri 08 September 2017 | 56.51 (-0.28%) | 56.38 | 55.26 - 57.26 | 0.6247 times | Fri 01 September 2017 | 56.67 (2.31%) | 55.48 | 53.15 - 56.78 | 1.5598 times |
Monthly price and charts KranesharesTrust
Strong monthly Stock price targets for KranesharesTrust KWEB are 57.94 and 60.59
| Monthly Target 1 | 55.74 |
| Monthly Target 2 | 57.48 |
| Monthly Target 3 | 58.386666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Kraneshares Trust
| Date | Closing | Open | Range | Volume | Wed 08 November 2017 | 59.23 (4.79%) | 57.23 | 56.64 - 59.29 | 0.5798 times | Tue 31 October 2017 | 56.52 (-0.7%) | 57.46 | 54.98 - 60.52 | 1.7909 times | Fri 29 September 2017 | 56.92 (1.3%) | 56.54 | 55.26 - 59.47 | 1.6178 times | Thu 31 August 2017 | 56.19 (3.67%) | 54.46 | 52.71 - 56.95 | 1.9033 times | Mon 31 July 2017 | 54.20 (13.15%) | 48.22 | 47.45 - 54.64 | 0.8619 times | Fri 30 June 2017 | 47.90 (0.57%) | 47.80 | 46.60 - 51.33 | 0.9707 times | Wed 31 May 2017 | 47.63 (6.15%) | 44.94 | 44.47 - 50.19 | 1.1251 times | Fri 28 April 2017 | 44.87 (5.98%) | 42.48 | 41.88 - 45.34 | 0.3801 times | Fri 31 March 2017 | 42.34 (5.74%) | 40.35 | 39.88 - 43.04 | 0.5077 times | Tue 28 February 2017 | 40.04 (5.04%) | 38.25 | 37.95 - 40.98 | 0.2627 times | Tue 31 January 2017 | 38.12 (9.76%) | 35.05 | 35.05 - 38.68 | 0.357 times |
Indicator Analysis of KranesharesTrust
Please login to view indicator analysis. or View indicator analysis of KranesharesTrust KWEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraneshares Trust KWEB
DMA (daily moving average) of Kraneshares Trust KWEB
| DMA period | DMA value |
| 5 day DMA | 58.21 |
| 12 day DMA | 57.18 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.83 |
| 50 day DMA | 57.73 |
| 100 day DMA | 54.94 |
| 150 day DMA | 52.07 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Kraneshares Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.37 | 57.94 | 57.53 |
| 12 day EMA | 57.85 | 57.6 | 57.39 |
| 20 day EMA | 57.77 | 57.62 | 57.5 |
| 35 day EMA | 57.63 | 57.54 | 57.47 |
| 50 day EMA | 57.61 | 57.54 | 57.49 |
SMA (simple moving average) of Kraneshares Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.21 | 57.78 | 57.33 |
| 12 day SMA | 57.18 | 57.08 | 57.06 |
| 20 day SMA | 57.95 | 57.93 | 57.95 |
| 35 day SMA | 57.83 | 57.81 | 57.82 |
| 50 day SMA | 57.73 | 57.64 | 57.55 |
| 100 day SMA | 54.94 | 54.82 | 54.7 |
| 150 day SMA | 52.07 | 51.96 | 51.85 |
| 200 day SMA | 49.19 | 49.08 | 48.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.