Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 8.76 and 9.59
| Daily Target 1 | 8.57 |
| Daily Target 2 | 8.95 |
| Daily Target 3 | 9.3966666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 10.23 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.34 (-3.51%) | 9.68 | 9.01 - 9.84 | 0.7472 times | Mon 22 June 2026 | 9.68 (0.41%) | 9.65 | 9.21 - 10.00 | 0.9142 times | Thu 18 June 2026 | 9.64 (2.44%) | 9.59 | 9.38 - 9.90 | 0.9094 times | Wed 17 June 2026 | 9.41 (4.91%) | 8.94 | 8.81 - 9.46 | 0.7083 times | Tue 16 June 2026 | 8.97 (1.47%) | 8.77 | 8.77 - 9.50 | 2.016 times | Mon 15 June 2026 | 8.84 (2.55%) | 8.89 | 8.19 - 9.02 | 1.3302 times | Fri 12 June 2026 | 8.62 (6.55%) | 8.13 | 8.03 - 8.71 | 1.0624 times | Thu 11 June 2026 | 8.09 (6.17%) | 7.70 | 7.70 - 8.20 | 1.1551 times | Wed 10 June 2026 | 7.62 (1.46%) | 7.50 | 7.30 - 7.80 | 0.4471 times | Tue 09 June 2026 | 7.51 (-2.21%) | 7.77 | 7.37 - 8.01 | 0.7102 times | Mon 08 June 2026 | 7.68 (2.13%) | 7.63 | 7.59 - 7.97 | 0.655 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 8.68 and 9.67
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.34 (-3.11%) | 9.65 | 9.01 - 10.00 | 0.4924 times | Thu 18 June 2026 | 9.64 (11.83%) | 8.89 | 8.19 - 9.90 | 1.4712 times | Fri 12 June 2026 | 8.62 (14.63%) | 7.63 | 7.30 - 8.71 | 1.1944 times | Fri 05 June 2026 | 7.52 (-18.7%) | 9.52 | 7.52 - 9.52 | 0.9385 times | Fri 29 May 2026 | 9.25 (-20.87%) | 12.26 | 9.14 - 13.00 | 2.2178 times | Fri 22 May 2026 | 11.69 (9.25%) | 10.77 | 10.23 - 11.73 | 1.1631 times | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 0.8419 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 0.6674 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.5621 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.4512 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.5847 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.97 and 9.67
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.88 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.34 (0.97%) | 9.52 | 7.30 - 10.00 | 1.871 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 2.5215 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.1423 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.1399 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.416 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.445 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.9502 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.4787 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 0.755 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.2804 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.3073 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.95 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.67 |
| 100 day DMA | 8.45 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.32 | 9.31 | 9.12 |
| 12 day EMA | 9.07 | 9.02 | 8.9 |
| 20 day EMA | 9.12 | 9.1 | 9.04 |
| 35 day EMA | 9.26 | 9.25 | 9.22 |
| 50 day EMA | 9.6 | 9.61 | 9.61 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.31 | 9.1 |
| 12 day SMA | 8.58 | 8.5 | 8.37 |
| 20 day SMA | 8.95 | 9.07 | 9.12 |
| 35 day SMA | 9.67 | 9.68 | 9.67 |
| 50 day SMA | 9.67 | 9.67 | 9.66 |
| 100 day SMA | 8.45 | 8.43 | 8.4 |
| 150 day SMA | 7.88 | 7.85 | 7.82 |
| 200 day SMA | 7.35 | 7.33 | 7.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.