Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 7.29 and 7.47
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.43 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.61 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.39 (0%) | 7.44 | 7.36 - 7.54 | 0.5869 times | Thu 24 September 2026 | 7.39 (3.21%) | 7.08 | 7.05 - 7.41 | 0.6605 times | Wed 23 September 2026 | 7.16 (0.42%) | 7.09 | 6.98 - 7.17 | 0.8454 times | Tue 22 September 2026 | 7.13 (-0.83%) | 7.24 | 6.91 - 7.25 | 1.1756 times | Mon 21 September 2026 | 7.19 (-0.28%) | 7.24 | 7.08 - 7.41 | 1.2273 times | Fri 18 September 2026 | 7.21 (0.28%) | 7.19 | 7.03 - 7.22 | 1.3587 times | Thu 17 September 2026 | 7.19 (1.99%) | 7.14 | 6.98 - 7.25 | 0.7622 times | Wed 16 September 2026 | 7.05 (-1.4%) | 7.15 | 7.00 - 7.17 | 1.293 times | Tue 15 September 2026 | 7.15 (1.42%) | 7.06 | 6.90 - 7.18 | 1.2422 times | Mon 14 September 2026 | 7.05 (-2.49%) | 7.19 | 6.99 - 7.19 | 0.848 times | Fri 11 September 2026 | 7.23 (1.26%) | 7.24 | 7.03 - 7.24 | 0.8217 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 7.15 and 7.78
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.39 (2.5%) | 7.24 | 6.91 - 7.54 | 0.7684 times | Fri 18 September 2026 | 7.21 (-0.28%) | 7.19 | 6.90 - 7.25 | 0.9408 times | Fri 11 September 2026 | 7.23 (0.28%) | 7.25 | 6.96 - 7.35 | 0.6241 times | Fri 04 September 2026 | 7.21 (-4.12%) | 7.53 | 6.90 - 7.81 | 0.9101 times | Fri 28 August 2026 | 7.52 (-2.34%) | 7.69 | 7.26 - 7.80 | 0.9451 times | Fri 21 August 2026 | 7.70 (-3.51%) | 7.82 | 7.65 - 8.19 | 1.1599 times | Fri 14 August 2026 | 7.98 (-0.62%) | 7.91 | 7.33 - 8.13 | 1.4766 times | Fri 07 August 2026 | 8.03 (-13.28%) | 9.26 | 7.87 - 9.73 | 1.6687 times | Fri 31 July 2026 | 9.26 (2.21%) | 9.11 | 8.74 - 9.50 | 1.2364 times | Fri 24 July 2026 | 9.06 (0%) | 9.01 | 8.92 - 9.28 | 0.27 times | Fri 24 July 2026 | 9.06 (-0.66%) | 9.12 | 8.92 - 9.45 | 1.3102 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 6.83 and 7.47
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.39 (-2.25%) | 7.47 | 6.90 - 7.54 | 0.6076 times | Mon 31 August 2026 | 7.56 (-18.36%) | 9.26 | 7.26 - 9.73 | 1.1007 times | Fri 31 July 2026 | 9.26 (-6.56%) | 9.90 | 8.54 - 9.97 | 1.4378 times | Tue 30 June 2026 | 9.91 (7.14%) | 9.52 | 7.30 - 10.00 | 2.266 times | Fri 29 May 2026 | 9.25 (1.65%) | 9.21 | 9.12 - 13.00 | 1.7489 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 0.7923 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 0.7906 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.2885 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.3087 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 0.659 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.332 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.95 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.61 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.24 | 7.16 |
| 12 day EMA | 7.25 | 7.23 | 7.2 |
| 20 day EMA | 7.32 | 7.31 | 7.3 |
| 35 day EMA | 7.63 | 7.64 | 7.66 |
| 50 day EMA | 7.97 | 7.99 | 8.01 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.22 | 7.18 |
| 12 day SMA | 7.19 | 7.16 | 7.15 |
| 20 day SMA | 7.2 | 7.22 | 7.23 |
| 35 day SMA | 7.46 | 7.48 | 7.55 |
| 50 day SMA | 7.95 | 7.99 | 8.01 |
| 100 day SMA | 8.72 | 8.75 | 8.77 |
| 150 day SMA | 8.61 | 8.6 | 8.6 |
| 200 day SMA | 8.16 | 8.16 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.