Login or Join
HomepageK2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical/Dental Instruments
Daily price and charts and targets K2mGroup
Strong Daily Stock price targets for K2mGroup KTWO are 9.86 and 9.88
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 9.88 |
| Daily Target 5 | 9.9 |
Daily price and volume K2m Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.87 (0%) | 9.87 | 9.87 - 9.89 | 0.0156 times | Wed 04 March 2026 | 9.87 (0%) | 9.87 | 9.86 - 9.87 | 0.0033 times | Tue 03 March 2026 | 9.87 (0%) | 9.87 | 9.87 - 9.87 | 0.0144 times | Mon 02 March 2026 | 9.87 (0.1%) | 9.88 | 9.87 - 9.88 | 0.6689 times | Fri 27 February 2026 | 9.86 (-0.1%) | 9.87 | 9.86 - 9.89 | 0.0043 times | Thu 26 February 2026 | 9.87 (0%) | 9.87 | 9.87 - 9.87 | 0.2007 times | Wed 25 February 2026 | 9.87 (-64.11%) | 9.88 | 9.87 - 9.88 | 0.0209 times | Thu 08 November 2018 | 27.50 (2.08%) | 27.47 | 27.46 - 27.50 | 7.5205 times | Wed 07 November 2018 | 26.94 (1.16%) | 26.63 | 26.63 - 27.00 | 0.5569 times | Tue 06 November 2018 | 26.63 (0.95%) | 26.47 | 26.33 - 26.88 | 0.9945 times | Mon 05 November 2018 | 26.38 (-1.27%) | 26.71 | 26.25 - 26.88 | 1.1212 times |
Weekly price and charts K2mGroup
Strong weekly Stock price targets for K2mGroup KTWO are 9.85 and 9.88
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for K2m Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.87 (0.1%) | 9.88 | 9.86 - 9.89 | 0.205 times | Fri 27 February 2026 | 9.86 (-64.15%) | 9.88 | 9.86 - 9.89 | 0.0659 times | Thu 08 November 2018 | 27.50 (2.92%) | 26.71 | 26.25 - 27.50 | 2.975 times | Fri 02 November 2018 | 26.72 (-2.2%) | 27.33 | 26.03 - 27.42 | 1.3043 times | Fri 26 October 2018 | 27.32 (-0.11%) | 27.37 | 27.20 - 27.39 | 0.4428 times | Fri 19 October 2018 | 27.35 (0.07%) | 27.35 | 27.15 - 27.45 | 1.2676 times | Fri 12 October 2018 | 27.33 (-0.18%) | 27.38 | 27.32 - 27.42 | 0.9455 times | Fri 05 October 2018 | 27.38 (0.04%) | 27.39 | 27.26 - 27.42 | 0.9197 times | Fri 28 September 2018 | 27.37 (0.29%) | 27.25 | 27.22 - 27.44 | 1.2062 times | Fri 21 September 2018 | 27.29 (-0.04%) | 27.32 | 27.25 - 27.38 | 0.6679 times | Fri 14 September 2018 | 27.30 (-0.44%) | 27.40 | 27.25 - 27.50 | 0.7031 times |
Monthly price and charts K2mGroup
Strong monthly Stock price targets for K2mGroup KTWO are 9.85 and 9.88
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes K2m Group
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 9.87 (0.1%) | 9.88 | 9.86 - 9.89 | 0.1061 times | Fri 27 February 2026 | 9.86 (-64.15%) | 9.88 | 9.86 - 9.89 | 0.0341 times | Thu 08 November 2018 | 27.50 (0.44%) | 27.34 | 26.03 - 27.50 | 2.002 times | Wed 31 October 2018 | 27.38 (0.04%) | 27.39 | 27.15 - 27.45 | 2.0642 times | Fri 28 September 2018 | 27.37 (0.11%) | 27.35 | 27.22 - 27.50 | 1.8471 times | Fri 31 August 2018 | 27.34 (34.22%) | 20.37 | 19.21 - 27.50 | 2.2308 times | Tue 31 July 2018 | 20.37 (-9.47%) | 22.36 | 19.22 - 22.99 | 0.3761 times | Fri 29 June 2018 | 22.50 (-5.02%) | 24.00 | 20.15 - 24.43 | 0.615 times | Thu 31 May 2018 | 23.69 (24.03%) | 19.15 | 18.59 - 23.95 | 0.4139 times | Mon 30 April 2018 | 19.10 (0.79%) | 18.90 | 18.34 - 20.09 | 0.3108 times | Thu 29 March 2018 | 18.95 (-8.5%) | 19.25 | 18.00 - 20.99 | 0.5167 times |
Indicator Analysis of K2mGroup
Please login to view indicator analysis. or View indicator analysis of K2mGroup KTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of K2m Group KTWO
DMA (daily moving average) of K2m Group KTWO
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 16.94 |
| 20 day DMA | 21.09 |
| 35 day DMA | 23.78 |
| 50 day DMA | 24.83 |
| 100 day DMA | 23.61 |
| 150 day DMA | 22.75 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of K2m Group KTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 11.38 | 12.14 |
| 12 day EMA | 15.22 | 16.19 | 17.34 |
| 20 day EMA | 18.45 | 19.35 | 20.35 |
| 35 day EMA | 21.5 | 22.18 | 22.91 |
| 50 day EMA | 23.55 | 24.11 | 24.69 |
SMA (simple moving average) of K2m Group KTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.87 | 9.87 |
| 12 day SMA | 16.94 | 18.4 | 19.86 |
| 20 day SMA | 21.09 | 21.96 | 22.83 |
| 35 day SMA | 23.78 | 24.27 | 24.77 |
| 50 day SMA | 24.83 | 25.18 | 25.54 |
| 100 day SMA | 23.61 | 23.74 | 23.86 |
| 150 day SMA | 22.75 | 22.81 | 22.88 |
| 200 day SMA | 21.99 | 22.05 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.