K2mGroup KTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K2m Group KTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical/Dental Instruments

Daily price and charts and targets K2mGroup

Strong Daily Stock price targets for K2mGroup KTWO are 9.92 and 9.92

Daily Target 19.92
Daily Target 29.92
Daily Target 39.92
Daily Target 49.92
Daily Target 59.92

Daily price and volume K2m Group

Date Closing Open Range Volume
Tue 07 July 2026 9.92 (-0.3%) 9.92 9.92 - 9.92 0.0299 times
Thu 02 July 2026 9.95 (0%) 9.95 9.95 - 9.95 0.02 times
Wed 01 July 2026 9.95 (0%) 9.97 9.95 - 10.00 0.3393 times
Tue 30 June 2026 9.95 (0.4%) 9.95 9.95 - 9.95 4.002 times
Mon 29 June 2026 9.91 (0%) 9.91 9.91 - 9.91 0.01 times
Fri 26 June 2026 9.91 (-0.4%) 9.91 9.91 - 9.91 0.0299 times
Tue 23 June 2026 9.95 (0.4%) 9.95 9.95 - 9.95 5.1597 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.1597 times
Fri 12 June 2026 9.99 (0.5%) 9.98 9.93 - 9.99 0.2395 times
Thu 11 June 2026 9.94 (0.1%) 9.94 9.94 - 9.94 0.01 times
Wed 10 June 2026 9.93 (-0.1%) 9.93 9.93 - 9.93 0.02 times

Daily chart K2mGroup

Weekly price and charts K2mGroup

Strong weekly Stock price targets for K2mGroup KTWO are 9.92 and 9.92

Weekly Target 19.92
Weekly Target 29.92
Weekly Target 39.92
Weekly Target 49.92
Weekly Target 59.92

Weekly price and volumes for K2m Group

Date Closing Open Range Volume
Tue 07 July 2026 9.92 (-0.3%) 9.92 9.92 - 9.92 0.0074 times
Thu 02 July 2026 9.95 (0.4%) 9.91 9.91 - 10.00 1.0863 times
Fri 26 June 2026 9.91 (0%) 9.95 9.91 - 9.95 1.2897 times
Tue 16 June 2026 9.91 (-0.8%) 9.97 9.91 - 9.97 0.0397 times
Fri 12 June 2026 9.99 (0.1%) 10.00 9.93 - 10.07 0.0893 times
Fri 05 June 2026 9.98 (0.1%) 10.07 9.95 - 10.07 0.0521 times
Fri 29 May 2026 9.97 (-0.1%) 9.99 9.93 - 10.07 0.8532 times
Thu 21 May 2026 9.98 (0.4%) 9.99 9.98 - 9.99 0.0149 times
Fri 15 May 2026 9.94 (-0.5%) 9.99 9.92 - 9.99 0.1637 times
Fri 08 May 2026 9.99 (0.6%) 9.94 9.92 - 10.00 6.4038 times
Fri 01 May 2026 9.93 (0%) 9.94 9.93 - 10.01 0.7937 times

weekly chart K2mGroup

Monthly price and charts K2mGroup

Strong monthly Stock price targets for K2mGroup KTWO are 9.88 and 9.96

Monthly Target 19.87
Monthly Target 29.89
Monthly Target 39.9466666666667
Monthly Target 49.97
Monthly Target 510.03

Monthly price and volumes K2m Group

Date Closing Open Range Volume
Tue 07 July 2026 9.92 (-0.3%) 9.97 9.92 - 10.00 0.0004 times
Tue 30 June 2026 9.95 (-0.2%) 10.07 9.91 - 10.07 0.0099 times
Fri 29 May 2026 9.97 (0.4%) 9.93 9.92 - 10.07 0.0297 times
Thu 30 April 2026 9.93 (0.61%) 9.87 9.87 - 10.01 0.093 times
Tue 31 March 2026 9.87 (0.1%) 9.88 9.84 - 9.89 0.2006 times
Fri 27 February 2026 9.86 (-64.15%) 9.88 9.86 - 9.89 0.0403 times
Thu 08 November 2018 27.50 (0.44%) 27.34 26.03 - 27.50 2.3663 times
Wed 31 October 2018 27.38 (0.04%) 27.39 27.15 - 27.45 2.4398 times
Fri 28 September 2018 27.37 (0.11%) 27.35 27.22 - 27.50 2.1832 times
Fri 31 August 2018 27.34 (34.22%) 20.37 19.21 - 27.50 2.6368 times
Tue 31 July 2018 20.37 (-9.47%) 22.36 19.22 - 22.99 0.4445 times

monthly chart K2mGroup

DMA SMA EMA moving averages of K2m Group KTWO

DMA (daily moving average) of K2m Group KTWO

DMA period DMA value
5 day DMA 9.94
12 day DMA 9.94
20 day DMA 9.96
35 day DMA 9.96
50 day DMA 9.95
100 day DMA 14.26
150 day DMA 17.57
200 day DMA 18.71

EMA (exponential moving average) of K2m Group KTWO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.939.949.94
12 day EMA9.949.949.94
20 day EMA9.969.969.96
35 day EMA9.959.959.95
50 day EMA9.949.949.94

SMA (simple moving average) of K2m Group KTWO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.939.93
12 day SMA9.949.959.95
20 day SMA9.969.969.96
35 day SMA9.969.969.96
50 day SMA9.959.959.95
100 day SMA14.2614.4314.6
150 day SMA17.5717.6517.73
200 day SMA18.7118.7618.8
Back to top | Use Dark Theme