Login or Join
HomepageKitovPharma KTOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kitov Pharma KTOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KitovPharma
Strong Daily Stock price targets for KitovPharma KTOV are 4.09 and 4.27
| Daily Target 1 | 3.94 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1233333333333 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.3 |
Daily price and volume Kitov Pharma
| Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 4.17 (2.21%) | 4.07 | 4.01 - 4.19 | 1.0829 times | Fri 18 December 2020 | 4.08 (0.49%) | 4.03 | 4.00 - 4.11 | 0.5991 times | Thu 17 December 2020 | 4.06 (-1.22%) | 4.09 | 4.00 - 4.11 | 0.8425 times | Wed 16 December 2020 | 4.11 (-0.72%) | 4.10 | 4.05 - 4.13 | 0.7558 times | Tue 15 December 2020 | 4.14 (0.49%) | 4.13 | 4.09 - 4.15 | 0.6145 times | Mon 14 December 2020 | 4.12 (-1.2%) | 4.18 | 4.09 - 4.20 | 0.7752 times | Fri 11 December 2020 | 4.17 (-0.48%) | 4.21 | 4.10 - 4.28 | 1.3733 times | Thu 10 December 2020 | 4.19 (0.24%) | 4.16 | 4.06 - 4.20 | 1.1722 times | Wed 09 December 2020 | 4.18 (-0.48%) | 4.19 | 4.05 - 4.22 | 1.442 times | Tue 08 December 2020 | 4.20 (1.69%) | 4.10 | 4.09 - 4.30 | 1.3426 times | Mon 07 December 2020 | 4.13 (-1.43%) | 4.22 | 4.11 - 4.23 | 1.0139 times |
Weekly price and charts KitovPharma
Strong weekly Stock price targets for KitovPharma KTOV are 4.09 and 4.27
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.1233333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.3 |
Weekly price and volumes for Kitov Pharma
| Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 4.17 (2.21%) | 4.07 | 4.01 - 4.19 | 0.2125 times | Fri 18 December 2020 | 4.08 (-2.16%) | 4.18 | 4.00 - 4.20 | 0.7038 times | Fri 11 December 2020 | 4.17 (-0.48%) | 4.22 | 4.05 - 4.30 | 1.2447 times | Fri 04 December 2020 | 4.19 (-0.71%) | 4.21 | 4.11 - 4.42 | 0.9564 times | Fri 27 November 2020 | 4.22 (3.94%) | 4.07 | 3.93 - 4.24 | 0.9022 times | Fri 20 November 2020 | 4.06 (-2.17%) | 4.15 | 4.00 - 4.21 | 0.8523 times | Fri 13 November 2020 | 4.15 (1.47%) | 4.20 | 3.97 - 4.41 | 0.9246 times | Fri 06 November 2020 | 4.09 (-1.21%) | 4.12 | 3.84 - 4.29 | 1.1499 times | Fri 30 October 2020 | 4.14 (-12.47%) | 4.66 | 4.05 - 4.70 | 1.2721 times | Fri 23 October 2020 | 4.73 (9.24%) | 4.38 | 4.29 - 5.05 | 1.7816 times | Fri 16 October 2020 | 4.33 (-2.91%) | 4.43 | 4.06 - 4.48 | 0.9925 times |
Monthly price and charts KitovPharma
Strong monthly Stock price targets for KitovPharma KTOV are 3.88 and 4.3
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.1966666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Kitov Pharma
| Date | Closing | Open | Range | Volume | Mon 21 December 2020 | 4.17 (-4.58%) | 4.34 | 4.00 - 4.42 | 0.017 times | Mon 30 November 2020 | 4.37 (5.56%) | 4.12 | 3.84 - 4.41 | 0.0246 times | Fri 30 October 2020 | 4.14 (-6.12%) | 4.38 | 4.05 - 5.05 | 0.0332 times | Wed 30 September 2020 | 4.41 (1.61%) | 4.32 | 3.66 - 4.60 | 0.0414 times | Mon 31 August 2020 | 4.34 (442.5%) | 0.82 | 0.47 - 5.07 | 0.8813 times | Fri 31 July 2020 | 0.80 (-27.93%) | 0.97 | 0.71 - 1.04 | 1.6474 times | Tue 30 June 2020 | 1.11 (136.17%) | 0.45 | 0.42 - 1.44 | 4.3897 times | Fri 29 May 2020 | 0.47 (38.24%) | 0.37 | 0.33 - 0.71 | 2.2204 times | Thu 30 April 2020 | 0.34 (9.68%) | 0.30 | 0.28 - 0.41 | 0.483 times | Tue 31 March 2020 | 0.31 (-48.33%) | 0.60 | 0.22 - 0.64 | 0.262 times | Fri 28 February 2020 | 0.60 (-17.81%) | 0.79 | 0.51 - 0.79 | 0.011 times |
Indicator Analysis of KitovPharma
Please login to view indicator analysis. or View indicator analysis of KitovPharma KTOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Kitov Pharma KTOV
DMA (daily moving average) of Kitov Pharma KTOV
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.22 |
| 100 day DMA | 3.72 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Kitov Pharma KTOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.1 | 4.11 |
| 12 day EMA | 4.14 | 4.13 | 4.14 |
| 20 day EMA | 4.15 | 4.15 | 4.16 |
| 35 day EMA | 4.2 | 4.2 | 4.21 |
| 50 day EMA | 4.22 | 4.22 | 4.23 |
SMA (simple moving average) of Kitov Pharma KTOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.1 | 4.12 |
| 12 day SMA | 4.15 | 4.15 | 4.16 |
| 20 day SMA | 4.16 | 4.15 | 4.15 |
| 35 day SMA | 4.15 | 4.14 | 4.15 |
| 50 day SMA | 4.22 | 4.22 | 4.23 |
| 100 day SMA | 3.72 | 3.68 | 3.65 |
| 150 day SMA | 2.71 | 2.69 | 2.66 |
| 200 day SMA | 2.12 | 2.1 | 2.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.