Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 56 and 58.7
| Daily Target 1 | 53.87 |
| Daily Target 2 | 55.42 |
| Daily Target 3 | 56.566666666667 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 59.27 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 1.3741 times | Fri 08 May 2026 | 57.89 (1.56%) | 57.08 | 55.73 - 57.94 | 1.2291 times | Thu 07 May 2026 | 57.00 (-7.35%) | 61.54 | 56.29 - 61.54 | 1.6799 times | Wed 06 May 2026 | 61.52 (-0.03%) | 59.08 | 58.43 - 61.74 | 1.2515 times | Wed 06 May 2026 | 61.54 (3.76%) | 59.08 | 58.43 - 61.74 | 0.7371 times | Tue 05 May 2026 | 59.31 (-4.25%) | 62.17 | 58.01 - 62.80 | 0.7009 times | Mon 04 May 2026 | 61.94 (-0.18%) | 62.35 | 61.76 - 64.13 | 0.5284 times | Fri 01 May 2026 | 62.05 (-1.59%) | 63.41 | 60.95 - 63.50 | 0.7334 times | Thu 30 April 2026 | 63.05 (5.86%) | 60.29 | 59.64 - 63.18 | 0.8968 times | Wed 29 April 2026 | 59.56 (-3.41%) | 61.74 | 59.06 - 61.76 | 0.8687 times | Tue 28 April 2026 | 61.66 (-2.37%) | 61.94 | 60.22 - 62.70 | 0.93 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 56 and 58.7
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.566666666667 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.27 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.98 (-1.57%) | 56.87 | 55.01 - 57.71 | 0.3918 times | Fri 08 May 2026 | 57.89 (-5.93%) | 59.08 | 55.73 - 61.74 | 1.1864 times | Wed 06 May 2026 | 61.54 (-0.82%) | 62.35 | 58.01 - 64.13 | 0.5607 times | Fri 01 May 2026 | 62.05 (1.34%) | 61.19 | 59.06 - 64.43 | 1.3002 times | Fri 24 April 2026 | 61.23 (-13.75%) | 70.30 | 61.01 - 71.71 | 1.1958 times | Fri 17 April 2026 | 70.99 (0.91%) | 70.10 | 69.61 - 77.22 | 1.3475 times | Fri 10 April 2026 | 70.35 (4.53%) | 67.08 | 66.52 - 79.44 | 0.963 times | Thu 02 April 2026 | 67.30 (-6.44%) | 72.59 | 63.84 - 73.00 | 1.1811 times | Fri 27 March 2026 | 71.93 (-14.98%) | 83.84 | 71.70 - 86.31 | 1.2293 times | Fri 20 March 2026 | 84.60 (-3.35%) | 88.84 | 83.10 - 95.35 | 0.644 times | Fri 13 March 2026 | 87.53 (0.69%) | 89.45 | 85.39 - 93.67 | 1.1417 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 51.44 and 60.56
| Monthly Target 1 | 49.59 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 58.706666666667 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 67.83 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 56.98 (-9.63%) | 63.41 | 55.01 - 64.13 | 0.4347 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 0.9307 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.2784 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.0446 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9349 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5444 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7731 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2584 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6215 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1793 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5862 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 58.99 |
| 12 day DMA | 60.47 |
| 20 day DMA | 63.97 |
| 35 day DMA | 67.48 |
| 50 day DMA | 73.93 |
| 100 day DMA | 85.34 |
| 150 day DMA | 84.13 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.5 | 59.26 | 59.95 |
| 12 day EMA | 60.83 | 61.53 | 62.19 |
| 20 day EMA | 63.44 | 64.12 | 64.77 |
| 35 day EMA | 68.67 | 69.36 | 70.04 |
| 50 day EMA | 73.76 | 74.44 | 75.12 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.99 | 59.45 | 60.26 |
| 12 day SMA | 60.47 | 60.83 | 61.46 |
| 20 day SMA | 63.97 | 64.81 | 65.59 |
| 35 day SMA | 67.48 | 68.25 | 69.01 |
| 50 day SMA | 73.93 | 74.51 | 75.2 |
| 100 day SMA | 85.34 | 85.5 | 85.66 |
| 150 day SMA | 84.13 | 84.42 | 84.68 |
| 200 day SMA | 80.89 | 80.91 | 80.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.