Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 60.66 and 64.93
| Daily Target 1 | 57.23 |
| Daily Target 2 | 59.82 |
| Daily Target 3 | 61.496666666667 |
| Daily Target 4 | 64.09 |
| Daily Target 5 | 65.77 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 62.42 (2.68%) | 60.90 | 58.90 - 63.17 | 1.3939 times | Fri 07 August 2026 | 60.79 (5.89%) | 57.80 | 56.25 - 61.09 | 0.9865 times | Thu 06 August 2026 | 57.41 (3.68%) | 55.46 | 54.01 - 59.10 | 0.9494 times | Wed 05 August 2026 | 55.37 (6.75%) | 55.13 | 54.24 - 62.34 | 1.9466 times | Tue 04 August 2026 | 51.87 (5.41%) | 50.10 | 50.04 - 52.27 | 1.056 times | Mon 03 August 2026 | 49.21 (5.62%) | 46.60 | 45.90 - 49.42 | 0.9808 times | Fri 31 July 2026 | 46.59 (0.91%) | 46.60 | 44.50 - 47.00 | 0.425 times | Thu 30 July 2026 | 46.17 (5.22%) | 44.26 | 43.09 - 46.41 | 0.9832 times | Wed 29 July 2026 | 43.88 (-9.79%) | 48.55 | 43.75 - 48.87 | 0.8252 times | Tue 28 July 2026 | 48.64 (-1.62%) | 49.24 | 46.44 - 49.61 | 0.4533 times | Mon 27 July 2026 | 49.44 (4.35%) | 47.97 | 46.78 - 49.72 | 0.5239 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 60.66 and 64.93
| Weekly Target 1 | 57.23 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.496666666667 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 62.42 (2.68%) | 60.90 | 58.90 - 63.17 | 0.4011 times | Fri 07 August 2026 | 60.79 (30.48%) | 46.60 | 45.90 - 62.34 | 1.7034 times | Fri 31 July 2026 | 46.59 (-1.67%) | 47.97 | 43.09 - 49.72 | 0.9239 times | Fri 24 July 2026 | 47.38 (0%) | 49.60 | 47.22 - 50.55 | 0.1557 times | Fri 24 July 2026 | 47.38 (2.93%) | 46.24 | 45.60 - 51.49 | 0.878 times | Fri 17 July 2026 | 46.03 (-4.44%) | 48.48 | 45.58 - 54.22 | 1.2815 times | Fri 10 July 2026 | 48.17 (-12.99%) | 55.50 | 47.56 - 55.94 | 0.9209 times | Thu 02 July 2026 | 55.36 (17.02%) | 48.16 | 46.42 - 58.88 | 1.428 times | Fri 26 June 2026 | 47.31 (-12.71%) | 53.77 | 46.01 - 54.15 | 1.4605 times | Thu 18 June 2026 | 54.20 (-6.15%) | 59.52 | 52.94 - 59.89 | 0.8468 times | Fri 12 June 2026 | 57.75 (-1.33%) | 58.69 | 53.31 - 61.70 | 1.1749 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 54.16 and 71.43
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 62.42 (33.98%) | 46.60 | 45.90 - 63.17 | 0.4063 times | Fri 31 July 2026 | 46.59 (-6.6%) | 50.10 | 43.09 - 58.88 | 0.9648 times | Tue 30 June 2026 | 49.88 (-22.22%) | 64.94 | 46.01 - 66.20 | 1.0456 times | Fri 29 May 2026 | 64.13 (1.71%) | 63.41 | 50.18 - 69.00 | 1.3654 times | Thu 30 April 2026 | 63.05 (-10.58%) | 71.50 | 59.06 - 79.44 | 1.0511 times | Tue 31 March 2026 | 70.51 (-18.18%) | 92.42 | 64.37 - 97.10 | 1.4437 times | Fri 27 February 2026 | 86.18 (-16.34%) | 100.04 | 84.00 - 106.67 | 1.1796 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 1.0558 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.6148 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.8731 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.421 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 57.57 |
| 12 day DMA | 51.6 |
| 20 day DMA | 50.04 |
| 35 day DMA | 49.91 |
| 50 day DMA | 52.28 |
| 100 day DMA | 58.79 |
| 150 day DMA | 72.36 |
| 200 day DMA | 73.81 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 55.73 | 53.2 |
| 12 day EMA | 53.76 | 52.19 | 50.63 |
| 20 day EMA | 52.21 | 51.14 | 50.13 |
| 35 day EMA | 52.35 | 51.76 | 51.23 |
| 50 day EMA | 53.47 | 53.1 | 52.79 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.57 | 54.93 | 52.09 |
| 12 day SMA | 51.6 | 50.34 | 49.4 |
| 20 day SMA | 50.04 | 49.43 | 48.74 |
| 35 day SMA | 49.91 | 49.59 | 49.4 |
| 50 day SMA | 52.28 | 52.32 | 52.41 |
| 100 day SMA | 58.79 | 59.09 | 59.44 |
| 150 day SMA | 72.36 | 72.56 | 72.75 |
| 200 day SMA | 73.81 | 73.95 | 74.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.