Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 18.4 and 19.03
| Daily Target 1 | 18.28 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.91 |
| Daily Target 4 | 19.15 |
| Daily Target 5 | 19.54 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.76 (-1.32%) | 18.95 | 18.67 - 19.30 | 1.0295 times | Mon 06 May 2024 | 19.01 (2.54%) | 18.65 | 18.65 - 19.05 | 0.7245 times | Fri 03 May 2024 | 18.54 (2.49%) | 18.43 | 17.99 - 18.56 | 0.8015 times | Thu 02 May 2024 | 18.09 (-0.55%) | 18.31 | 17.76 - 18.41 | 0.7762 times | Wed 01 May 2024 | 18.19 (2.08%) | 17.82 | 17.82 - 18.45 | 0.704 times | Tue 30 April 2024 | 17.82 (-4.5%) | 18.53 | 17.80 - 18.71 | 1.1774 times | Mon 29 April 2024 | 18.66 (-1.06%) | 19.00 | 18.60 - 19.14 | 0.8191 times | Fri 26 April 2024 | 18.86 (9.14%) | 18.80 | 18.24 - 19.23 | 2.2654 times | Thu 25 April 2024 | 17.28 (-2.76%) | 17.72 | 17.05 - 17.72 | 0.804 times | Wed 24 April 2024 | 17.77 (-0.39%) | 17.71 | 17.50 - 17.89 | 0.8985 times | Tue 23 April 2024 | 17.84 (0.06%) | 17.79 | 17.70 - 18.12 | 0.6985 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 18.71 and 19.36
| Weekly Target 1 | 18.25 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.76 (1.19%) | 18.65 | 18.65 - 19.30 | 0.4245 times | Fri 03 May 2024 | 18.54 (-1.7%) | 19.00 | 17.76 - 19.14 | 1.0355 times | Fri 26 April 2024 | 18.86 (4.66%) | 17.99 | 17.05 - 19.23 | 1.2851 times | Fri 19 April 2024 | 18.02 (-1.04%) | 18.27 | 17.29 - 18.42 | 1.0252 times | Fri 12 April 2024 | 18.21 (2.3%) | 17.90 | 17.49 - 18.85 | 1.2805 times | Fri 05 April 2024 | 17.80 (-3.16%) | 18.56 | 17.56 - 18.89 | 0.8789 times | Thu 28 March 2024 | 18.38 (5.03%) | 17.66 | 17.56 - 18.47 | 0.726 times | Fri 22 March 2024 | 17.50 (2.34%) | 17.10 | 16.78 - 17.88 | 0.8958 times | Fri 15 March 2024 | 17.10 (-7.52%) | 18.57 | 17.07 - 18.61 | 1.268 times | Fri 08 March 2024 | 18.49 (2.55%) | 18.05 | 17.77 - 18.80 | 1.1805 times | Fri 01 March 2024 | 18.03 (-0.11%) | 18.22 | 17.97 - 18.87 | 2.8349 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 18.26 and 19.8
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.606666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.15 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 18.76 (5.27%) | 17.82 | 17.76 - 19.30 | 0.2244 times | Tue 30 April 2024 | 17.82 (-3.05%) | 18.56 | 17.05 - 19.23 | 1.1379 times | Thu 28 March 2024 | 18.38 (0.77%) | 18.30 | 16.78 - 18.80 | 0.9986 times | Thu 29 February 2024 | 18.24 (7.74%) | 17.08 | 16.71 - 21.60 | 1.8943 times | Wed 31 January 2024 | 16.93 (-16.56%) | 20.29 | 16.93 - 20.43 | 0.7999 times | Fri 29 December 2023 | 20.29 (6.51%) | 19.07 | 18.76 - 21.42 | 0.9576 times | Thu 30 November 2023 | 19.05 (11.73%) | 17.17 | 16.36 - 19.72 | 1.0771 times | Tue 31 October 2023 | 17.05 (13.52%) | 14.98 | 14.33 - 18.04 | 1.1905 times | Fri 29 September 2023 | 15.02 (-6.65%) | 16.24 | 13.98 - 16.63 | 0.6431 times | Thu 31 August 2023 | 16.09 (6.63%) | 15.00 | 14.34 - 17.31 | 1.0766 times | Mon 31 July 2023 | 15.09 (5.23%) | 14.17 | 13.13 - 15.27 | 0.7603 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 18.52 |
| 12 day DMA | 18.22 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.02 |
| 50 day DMA | 18 |
| 100 day DMA | 18.43 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.58 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.51 | 18.26 |
| 12 day EMA | 18.35 | 18.27 | 18.13 |
| 20 day EMA | 18.24 | 18.18 | 18.09 |
| 35 day EMA | 18.17 | 18.13 | 18.08 |
| 50 day EMA | 18.15 | 18.13 | 18.09 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.52 | 18.33 | 18.26 |
| 12 day SMA | 18.22 | 18.16 | 18.04 |
| 20 day SMA | 18.1 | 18.08 | 18.05 |
| 35 day SMA | 18.02 | 17.97 | 17.92 |
| 50 day SMA | 18 | 18 | 17.98 |
| 100 day SMA | 18.43 | 18.45 | 18.47 |
| 150 day SMA | 18.35 | 18.32 | 18.29 |
| 200 day SMA | 17.58 | 17.56 | 17.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.