Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 89.74 and 99.38
| Daily Target 1 | 81.74 |
| Daily Target 2 | 88.1 |
| Daily Target 3 | 91.383333333333 |
| Daily Target 4 | 97.74 |
| Daily Target 5 | 101.02 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.45 (10.79%) | 86.00 | 85.03 - 94.67 | 0.8838 times | Thu 05 February 2026 | 85.25 (-6.66%) | 88.47 | 84.50 - 92.60 | 1.3338 times | Wed 04 February 2026 | 91.33 (-11.69%) | 101.46 | 86.92 - 103.00 | 1.745 times | Tue 03 February 2026 | 103.42 (7.57%) | 97.79 | 96.72 - 103.49 | 0.6538 times | Mon 02 February 2026 | 96.14 (-6.67%) | 100.04 | 94.77 - 101.80 | 0.7742 times | Fri 30 January 2026 | 103.01 (-4.76%) | 105.56 | 101.63 - 108.75 | 0.6882 times | Thu 29 January 2026 | 108.16 (-4.01%) | 114.88 | 106.09 - 115.20 | 1.2618 times | Wed 28 January 2026 | 112.68 (-4.56%) | 120.95 | 109.26 - 121.00 | 0.8648 times | Tue 27 January 2026 | 118.06 (6.07%) | 111.06 | 111.06 - 118.14 | 1.1706 times | Mon 26 January 2026 | 111.30 (0.86%) | 108.59 | 106.20 - 113.67 | 0.6239 times | Fri 23 January 2026 | 110.35 (-3.04%) | 112.83 | 108.36 - 115.53 | 0.8871 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 79.98 and 98.97
| Weekly Target 1 | 75.16 |
| Weekly Target 2 | 84.8 |
| Weekly Target 3 | 94.146666666667 |
| Weekly Target 4 | 103.79 |
| Weekly Target 5 | 113.14 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 1.2652 times | Fri 30 January 2026 | 103.01 (-6.65%) | 108.59 | 101.63 - 121.00 | 1.0819 times | Fri 23 January 2026 | 110.35 (-15.61%) | 125.91 | 108.36 - 134.00 | 1.2043 times | Fri 16 January 2026 | 130.76 (14.96%) | 116.85 | 114.00 - 132.00 | 1.2629 times | Fri 09 January 2026 | 113.74 (43.45%) | 84.91 | 82.13 - 115.45 | 1.7791 times | Fri 02 January 2026 | 79.29 (2.05%) | 77.72 | 74.33 - 79.73 | 0.5639 times | Fri 26 December 2025 | 77.70 (3.06%) | 76.47 | 76.10 - 83.41 | 0.6142 times | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.5962 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.848 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.7843 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.5671 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 79.98 and 98.97
| Monthly Target 1 | 75.16 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 94.146666666667 |
| Monthly Target 4 | 103.79 |
| Monthly Target 5 | 113.14 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.45 (-8.31%) | 100.04 | 84.50 - 103.49 | 0.213 times | Fri 30 January 2026 | 103.01 (35.7%) | 76.55 | 74.33 - 134.00 | 0.9293 times | Wed 31 December 2025 | 75.91 (-0.25%) | 76.60 | 69.31 - 83.41 | 0.5411 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.7684 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.2508 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.6118 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1722 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.5766 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.3331 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.6037 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.6169 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 94.12 |
| 12 day DMA | 104 |
| 20 day DMA | 111.28 |
| 35 day DMA | 98.56 |
| 50 day DMA | 91.62 |
| 100 day DMA | 88.3 |
| 150 day DMA | 79.3 |
| 200 day DMA | 68.96 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 95.14 | 100.09 |
| 12 day EMA | 101.13 | 102.35 | 105.46 |
| 20 day EMA | 102.16 | 102.97 | 104.83 |
| 35 day EMA | 98.1 | 98.32 | 99.09 |
| 50 day EMA | 90.1 | 89.92 | 90.11 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.12 | 95.83 | 100.41 |
| 12 day SMA | 104 | 106.18 | 109.79 |
| 20 day SMA | 111.28 | 111.76 | 112.07 |
| 35 day SMA | 98.56 | 97.95 | 97.64 |
| 50 day SMA | 91.62 | 91.21 | 90.89 |
| 100 day SMA | 88.3 | 88.06 | 87.9 |
| 150 day SMA | 79.3 | 78.96 | 78.68 |
| 200 day SMA | 68.96 | 68.65 | 68.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.