Login or Join
HomepageKratosDefense KTOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kratos Defense KTOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets KratosDefense
Strong Daily Stock price targets for KratosDefense KTOS are 73.31 and 77.87
| Daily Target 1 | 69.58 |
| Daily Target 2 | 72.48 |
| Daily Target 3 | 74.136666666667 |
| Daily Target 4 | 77.04 |
| Daily Target 5 | 78.7 |
Daily price and volume Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.39 (5.59%) | 72.30 | 71.23 - 75.79 | 0.6679 times | Thu 18 December 2025 | 71.40 (2.35%) | 70.21 | 69.50 - 72.41 | 0.466 times | Wed 17 December 2025 | 69.76 (-4.61%) | 73.50 | 69.31 - 74.24 | 0.7632 times | Tue 16 December 2025 | 73.13 (-1.52%) | 73.00 | 72.42 - 74.63 | 1.1586 times | Mon 15 December 2025 | 74.26 (-2.24%) | 76.27 | 73.10 - 76.42 | 1.0726 times | Fri 12 December 2025 | 75.96 (-3.58%) | 78.93 | 75.20 - 79.40 | 1.1774 times | Thu 11 December 2025 | 78.78 (2.43%) | 76.74 | 74.80 - 79.47 | 1.01 times | Wed 10 December 2025 | 76.91 (-0.16%) | 76.00 | 73.20 - 78.46 | 1.4952 times | Tue 09 December 2025 | 77.03 (0%) | 76.57 | 76.06 - 79.66 | 1.2522 times | Mon 08 December 2025 | 77.03 (0.69%) | 77.59 | 75.15 - 78.07 | 0.9369 times | Fri 05 December 2025 | 76.50 (-1.56%) | 77.69 | 74.76 - 78.13 | 0.9477 times |
Weekly price and charts KratosDefense
Strong weekly Stock price targets for KratosDefense KTOS are 68.8 and 75.91
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 70.99 |
| Weekly Target 3 | 73.706666666667 |
| Weekly Target 4 | 78.1 |
| Weekly Target 5 | 80.82 |
Weekly price and volumes for Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.39 (-0.75%) | 76.27 | 69.31 - 76.42 | 0.6761 times | Fri 12 December 2025 | 75.96 (-0.71%) | 77.59 | 73.20 - 79.66 | 0.9617 times | Fri 05 December 2025 | 76.50 (0.53%) | 76.60 | 69.68 - 78.32 | 0.8893 times | Fri 28 November 2025 | 76.10 (10.07%) | 69.42 | 69.14 - 77.17 | 0.6431 times | Fri 21 November 2025 | 69.14 (-4.57%) | 72.09 | 64.80 - 74.48 | 1.2649 times | Fri 14 November 2025 | 72.45 (-7.01%) | 81.43 | 69.00 - 82.00 | 1.1191 times | Fri 07 November 2025 | 77.91 (-14.01%) | 88.23 | 68.65 - 91.59 | 1.8268 times | Fri 31 October 2025 | 90.60 (0%) | 89.50 | 87.91 - 92.15 | 0.2336 times | Fri 31 October 2025 | 90.60 (-0.65%) | 93.07 | 87.91 - 94.60 | 1.1462 times | Fri 24 October 2025 | 91.19 (9.68%) | 85.07 | 80.81 - 92.93 | 1.2391 times | Fri 17 October 2025 | 83.14 (-12.14%) | 97.47 | 80.51 - 101.50 | 2.0863 times |
Monthly price and charts KratosDefense
Strong monthly Stock price targets for KratosDefense KTOS are 67.18 and 77.53
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 74.786666666667 |
| Monthly Target 4 | 80.26 |
| Monthly Target 5 | 85.14 |
Monthly price and volumes Kratos Defense
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 75.39 (-0.93%) | 76.60 | 69.31 - 79.66 | 0.3534 times | Fri 28 November 2025 | 76.10 (-16%) | 88.23 | 64.80 - 91.59 | 0.6789 times | Fri 31 October 2025 | 90.60 (-0.84%) | 90.50 | 80.51 - 112.57 | 1.1784 times | Tue 30 September 2025 | 91.37 (38.78%) | 64.41 | 61.40 - 91.87 | 1.5185 times | Fri 29 August 2025 | 65.84 (12.16%) | 56.35 | 54.50 - 72.70 | 1.1044 times | Thu 31 July 2025 | 58.70 (26.37%) | 46.28 | 41.87 - 61.43 | 1.4854 times | Mon 30 June 2025 | 46.45 (25.91%) | 37.70 | 37.30 - 47.09 | 1.256 times | Fri 30 May 2025 | 36.89 (9.17%) | 34.39 | 32.85 - 39.16 | 0.5688 times | Wed 30 April 2025 | 33.79 (13.81%) | 29.68 | 25.78 - 34.53 | 0.5812 times | Mon 31 March 2025 | 29.69 (12.5%) | 26.77 | 25.32 - 33.50 | 1.275 times | Fri 28 February 2025 | 26.39 (-20.92%) | 32.50 | 23.90 - 34.78 | 0.6199 times |
Indicator Analysis of KratosDefense
Please login to view indicator analysis. or View indicator analysis of KratosDefense KTOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kratos Defense KTOS
DMA (daily moving average) of Kratos Defense KTOS
| DMA period | DMA value |
| 5 day DMA | 72.79 |
| 12 day DMA | 75.32 |
| 20 day DMA | 74.55 |
| 35 day DMA | 75.58 |
| 50 day DMA | 79.88 |
| 100 day DMA | 76.87 |
| 150 day DMA | 66.29 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Kratos Defense KTOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 72.64 | 73.26 |
| 12 day EMA | 74.23 | 74.02 | 74.5 |
| 20 day EMA | 74.99 | 74.95 | 75.32 |
| 35 day EMA | 78.17 | 78.33 | 78.74 |
| 50 day EMA | 80.91 | 81.14 | 81.54 |
SMA (simple moving average) of Kratos Defense KTOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.79 | 72.9 | 74.38 |
| 12 day SMA | 75.32 | 75.1 | 75.07 |
| 20 day SMA | 74.55 | 74.15 | 74.11 |
| 35 day SMA | 75.58 | 75.95 | 76.51 |
| 50 day SMA | 79.88 | 80.34 | 81.03 |
| 100 day SMA | 76.87 | 76.7 | 76.56 |
| 150 day SMA | 66.29 | 66.01 | 65.76 |
| 200 day SMA | 57.74 | 57.5 | 57.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.