Login or Join
HomepageKeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets KeyTronic
Strong Daily Stock price targets for KeyTronic KTCC are 3.72 and 3.91
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8733333333333 |
| Daily Target 4 | 3.94 |
| Daily Target 5 | 4.06 |
Daily price and volume Key Tronic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.81 (-4.03%) | 3.96 | 3.81 - 4.00 | 1.2492 times | Fri 14 August 2026 | 3.97 (0.76%) | 3.92 | 3.74 - 3.99 | 0.9416 times | Thu 13 August 2026 | 3.94 (2.07%) | 3.81 | 3.80 - 4.14 | 0.9918 times | Wed 12 August 2026 | 3.86 (1.58%) | 3.85 | 3.81 - 3.91 | 0.2448 times | Tue 11 August 2026 | 3.80 (-9.74%) | 4.36 | 3.75 - 4.36 | 1.2241 times | Mon 10 August 2026 | 4.21 (2.18%) | 4.25 | 4.10 - 4.30 | 2.4608 times | Fri 07 August 2026 | 4.12 (0%) | 4.11 | 3.90 - 4.23 | 0.5712 times | Thu 06 August 2026 | 4.12 (1.23%) | 4.07 | 4.05 - 4.21 | 0.565 times | Wed 05 August 2026 | 4.07 (0.25%) | 4.18 | 4.02 - 4.22 | 0.7721 times | Tue 04 August 2026 | 4.06 (3.05%) | 4.15 | 4.05 - 4.15 | 0.9793 times | Mon 03 August 2026 | 3.94 (0%) | 3.94 | 3.84 - 4.11 | 0.8035 times |
Weekly price and charts KeyTronic
Strong weekly Stock price targets for KeyTronic KTCC are 3.72 and 3.91
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Key Tronic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.81 (-4.03%) | 3.96 | 3.81 - 4.00 | 0.342 times | Fri 14 August 2026 | 3.97 (-3.64%) | 4.25 | 3.74 - 4.36 | 1.6052 times | Fri 07 August 2026 | 4.12 (4.57%) | 3.94 | 3.84 - 4.23 | 1.0105 times | Fri 31 July 2026 | 3.94 (6.2%) | 3.70 | 3.64 - 4.05 | 0.959 times | Fri 24 July 2026 | 3.71 (0%) | 3.69 | 3.69 - 3.87 | 0.1512 times | Fri 24 July 2026 | 3.71 (-6.55%) | 3.92 | 3.64 - 4.05 | 0.9658 times | Fri 17 July 2026 | 3.97 (-6.15%) | 4.21 | 3.86 - 4.23 | 1.0535 times | Fri 10 July 2026 | 4.23 (-0.7%) | 4.29 | 3.82 - 4.29 | 0.4503 times | Thu 02 July 2026 | 4.26 (3.9%) | 4.19 | 3.97 - 4.42 | 2.2703 times | Fri 26 June 2026 | 4.10 (9.04%) | 3.78 | 3.45 - 4.19 | 1.1922 times | Thu 18 June 2026 | 3.76 (-0.27%) | 4.00 | 3.57 - 4.00 | 1.9283 times |
Monthly price and charts KeyTronic
Strong monthly Stock price targets for KeyTronic KTCC are 3.47 and 4.09
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Key Tronic
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3.81 (-3.3%) | 3.94 | 3.74 - 4.36 | 0.4573 times | Fri 31 July 2026 | 3.94 (-4.6%) | 4.13 | 3.64 - 4.39 | 0.6319 times | Tue 30 June 2026 | 4.13 (19.36%) | 3.41 | 3.41 - 4.42 | 1.8274 times | Fri 29 May 2026 | 3.46 (21.83%) | 2.92 | 2.83 - 3.47 | 0.904 times | Thu 30 April 2026 | 2.84 (4.03%) | 2.71 | 2.62 - 3.00 | 0.6415 times | Tue 31 March 2026 | 2.73 (-5.21%) | 2.87 | 2.62 - 2.94 | 0.4639 times | Fri 27 February 2026 | 2.88 (1.77%) | 2.85 | 2.76 - 3.25 | 0.806 times | Fri 30 January 2026 | 2.83 (1.43%) | 2.79 | 2.57 - 2.96 | 0.6707 times | Wed 31 December 2025 | 2.79 (7.31%) | 2.55 | 2.40 - 2.79 | 2.2574 times | Fri 28 November 2025 | 2.60 (-26.97%) | 3.32 | 2.43 - 3.46 | 1.3398 times | Fri 31 October 2025 | 3.56 (-0.28%) | 3.55 | 3.04 - 3.64 | 1.4669 times |
Indicator Analysis of KeyTronic
Please login to view indicator analysis. or View indicator analysis of KeyTronic KTCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Key Tronic KTCC
DMA (daily moving average) of Key Tronic KTCC
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.94 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.94 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Key Tronic KTCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.96 | 3.95 |
| 12 day EMA | 3.95 | 3.97 | 3.97 |
| 20 day EMA | 3.95 | 3.97 | 3.97 |
| 35 day EMA | 3.94 | 3.95 | 3.95 |
| 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Key Tronic KTCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.96 | 3.99 |
| 12 day SMA | 3.99 | 4 | 4 |
| 20 day SMA | 3.94 | 3.94 | 3.93 |
| 35 day SMA | 3.99 | 4 | 4 |
| 50 day SMA | 3.94 | 3.94 | 3.94 |
| 100 day SMA | 3.5 | 3.49 | 3.48 |
| 150 day SMA | 3.29 | 3.29 | 3.28 |
| 200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.