KeyTronic KTCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Key Tronic KTCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets KeyTronic

Strong Daily Stock price targets for KeyTronic KTCC are 3.02 and 3.31

Daily Target 12.79
Daily Target 22.95
Daily Target 33.08
Daily Target 43.24
Daily Target 53.37

Daily price and volume Key Tronic

Date Closing Open Range Volume
Fri 06 February 2026 3.11 (5.42%) 2.94 2.92 - 3.21 1.0631 times
Thu 05 February 2026 2.95 (1.37%) 2.83 2.83 - 2.96 1.2869 times
Wed 04 February 2026 2.91 (0%) 2.85 2.80 - 2.92 2.9196 times
Tue 03 February 2026 2.91 (0.69%) 2.92 2.84 - 2.92 0.3306 times
Mon 02 February 2026 2.89 (2.12%) 2.85 2.76 - 2.98 0.6307 times
Fri 30 January 2026 2.83 (-2.41%) 2.90 2.76 - 2.96 0.6409 times
Thu 29 January 2026 2.90 (0.69%) 2.87 2.74 - 2.93 0.8749 times
Wed 28 January 2026 2.88 (4.35%) 2.77 2.77 - 2.88 0.7223 times
Tue 27 January 2026 2.76 (0%) 2.79 2.76 - 2.85 0.4425 times
Mon 26 January 2026 2.76 (0.36%) 2.78 2.72 - 2.86 1.0885 times
Fri 23 January 2026 2.75 (0%) 2.75 2.75 - 2.79 0.2238 times

Daily chart KeyTronic

Weekly price and charts KeyTronic

Strong weekly Stock price targets for KeyTronic KTCC are 2.94 and 3.39

Weekly Target 12.58
Weekly Target 22.84
Weekly Target 33.0266666666667
Weekly Target 43.29
Weekly Target 53.48

Weekly price and volumes for Key Tronic

Date Closing Open Range Volume
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 1.0005 times
Fri 30 January 2026 2.83 (2.91%) 2.78 2.72 - 2.96 0.6052 times
Fri 23 January 2026 2.75 (2.23%) 2.67 2.65 - 2.80 0.303 times
Fri 16 January 2026 2.69 (1.51%) 2.77 2.67 - 2.79 0.4353 times
Fri 09 January 2026 2.65 (-4.68%) 2.78 2.57 - 2.80 0.6575 times
Fri 02 January 2026 2.78 (7.75%) 2.52 2.46 - 2.79 1.0274 times
Fri 26 December 2025 2.58 (-1.15%) 2.56 2.51 - 2.78 1.27 times
Fri 19 December 2025 2.61 (2.76%) 2.55 2.40 - 2.62 2.3481 times
Fri 12 December 2025 2.54 (0%) 2.54 2.50 - 2.65 2.0214 times
Fri 05 December 2025 2.54 (-2.31%) 2.55 2.50 - 2.68 0.3316 times
Fri 28 November 2025 2.60 (-1.14%) 2.62 2.43 - 2.76 1.1091 times

weekly chart KeyTronic

Monthly price and charts KeyTronic

Strong monthly Stock price targets for KeyTronic KTCC are 2.94 and 3.39

Monthly Target 12.58
Monthly Target 22.84
Monthly Target 33.0266666666667
Monthly Target 43.29
Monthly Target 53.48

Monthly price and volumes Key Tronic

Date Closing Open Range Volume
Fri 06 February 2026 3.11 (9.89%) 2.85 2.76 - 3.21 0.2018 times
Fri 30 January 2026 2.83 (1.43%) 2.79 2.57 - 2.96 0.4157 times
Wed 31 December 2025 2.79 (7.31%) 2.55 2.40 - 2.79 1.3991 times
Fri 28 November 2025 2.60 (-26.97%) 3.32 2.43 - 3.46 0.8304 times
Fri 31 October 2025 3.56 (-0.28%) 3.55 3.04 - 3.64 0.9092 times
Tue 30 September 2025 3.57 (22.68%) 2.93 2.83 - 3.70 1.2342 times
Fri 29 August 2025 2.91 (-1.02%) 2.98 2.70 - 3.04 0.7532 times
Thu 31 July 2025 2.94 (2.8%) 2.96 2.87 - 3.11 0.7063 times
Mon 30 June 2025 2.86 (-1.04%) 2.95 2.65 - 3.07 0.8749 times
Fri 30 May 2025 2.89 (17.48%) 2.52 2.23 - 3.34 2.6753 times
Wed 30 April 2025 2.46 (-4.65%) 2.55 2.21 - 2.63 0.8216 times

monthly chart KeyTronic

DMA SMA EMA moving averages of Key Tronic KTCC

DMA (daily moving average) of Key Tronic KTCC

DMA period DMA value
5 day DMA 2.95
12 day DMA 2.87
20 day DMA 2.81
35 day DMA 2.74
50 day DMA 2.69
100 day DMA 2.96
150 day DMA 2.96
200 day DMA 2.91

EMA (exponential moving average) of Key Tronic KTCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.972.92.88
12 day EMA2.892.852.83
20 day EMA2.842.812.79
35 day EMA2.772.752.74
50 day EMA2.712.692.68

SMA (simple moving average) of Key Tronic KTCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.952.92.89
12 day SMA2.872.832.81
20 day SMA2.812.792.77
35 day SMA2.742.722.7
50 day SMA2.692.682.67
100 day SMA2.962.962.97
150 day SMA2.962.962.96
200 day SMA2.912.92.9
Back to top | Use Dark Theme