Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 266.11 and 281.4
| Daily Target 1 | 253.78 |
| Daily Target 2 | 263.15 |
| Daily Target 3 | 269.07 |
| Daily Target 4 | 278.44 |
| Daily Target 5 | 284.36 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.52 (1.67%) | 267.34 | 259.70 - 274.99 | 1.0193 times | Thu 23 April 2026 | 268.04 (-2.86%) | 276.23 | 266.64 - 278.75 | 0.6187 times | Wed 22 April 2026 | 275.94 (1.2%) | 275.17 | 271.31 - 278.06 | 1.4191 times | Tue 21 April 2026 | 272.66 (-1.39%) | 277.47 | 271.62 - 277.47 | 0.621 times | Mon 20 April 2026 | 276.50 (0.84%) | 274.37 | 272.00 - 278.86 | 0.8116 times | Fri 17 April 2026 | 274.21 (3.84%) | 268.88 | 267.31 - 276.24 | 1.2624 times | Thu 16 April 2026 | 264.06 (-1.67%) | 266.92 | 262.02 - 267.41 | 0.8668 times | Wed 15 April 2026 | 268.54 (-0.54%) | 270.01 | 262.40 - 271.05 | 0.9502 times | Tue 14 April 2026 | 270.00 (0.97%) | 267.86 | 267.86 - 275.75 | 1.5017 times | Mon 13 April 2026 | 267.41 (3.25%) | 259.12 | 256.56 - 268.10 | 0.9293 times | Fri 10 April 2026 | 259.00 (0.26%) | 258.87 | 255.61 - 259.89 | 0.6271 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 256.53 and 275.69
| Weekly Target 1 | 251.2 |
| Weekly Target 2 | 261.86 |
| Weekly Target 3 | 270.36 |
| Weekly Target 4 | 281.02 |
| Weekly Target 5 | 289.52 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.52 (-0.62%) | 274.37 | 259.70 - 278.86 | 0.8972 times | Fri 17 April 2026 | 274.21 (5.87%) | 259.12 | 256.56 - 276.24 | 1.1012 times | Fri 10 April 2026 | 259.00 (-0.75%) | 260.95 | 252.30 - 272.12 | 0.9043 times | Thu 02 April 2026 | 260.95 (6.34%) | 247.58 | 242.00 - 264.00 | 0.9812 times | Fri 27 March 2026 | 245.39 (-2.5%) | 254.25 | 242.26 - 259.14 | 1.0475 times | Fri 20 March 2026 | 251.67 (1.78%) | 251.78 | 246.00 - 263.75 | 0.4948 times | Fri 13 March 2026 | 247.26 (-2.53%) | 254.30 | 244.50 - 265.65 | 0.8759 times | Fri 06 March 2026 | 253.69 (-7.96%) | 267.60 | 251.18 - 270.00 | 1.0003 times | Fri 27 February 2026 | 275.64 (5.29%) | 261.84 | 260.73 - 277.03 | 0.9754 times | Fri 20 February 2026 | 261.80 (-5.3%) | 289.00 | 252.61 - 298.30 | 1.722 times | Fri 13 February 2026 | 276.45 (0%) | 271.27 | 271.27 - 280.54 | 0.2802 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 262.41 and 288.97
| Monthly Target 1 | 241.33 |
| Monthly Target 2 | 256.93 |
| Monthly Target 3 | 267.89333333333 |
| Monthly Target 4 | 283.49 |
| Monthly Target 5 | 294.45 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 272.52 (5.5%) | 260.97 | 252.30 - 278.86 | 0.7071 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8432 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 1.0419 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9841 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0952 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8665 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.112 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2487 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0793 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0219 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2478 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 273.13 |
| 12 day DMA | 268.93 |
| 20 day DMA | 264.39 |
| 35 day DMA | 259.85 |
| 50 day DMA | 263.34 |
| 100 day DMA | 260.43 |
| 150 day DMA | 237.36 |
| 200 day DMA | 215.01 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.76 | 271.38 | 273.05 |
| 12 day EMA | 269.14 | 268.53 | 268.62 |
| 20 day EMA | 266.57 | 265.94 | 265.72 |
| 35 day EMA | 265.75 | 265.35 | 265.19 |
| 50 day EMA | 264.95 | 264.64 | 264.5 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.13 | 273.47 | 272.67 |
| 12 day SMA | 268.93 | 268.24 | 267.91 |
| 20 day SMA | 264.39 | 263.33 | 262.68 |
| 35 day SMA | 259.85 | 259.64 | 259.51 |
| 50 day SMA | 263.34 | 263.35 | 263.4 |
| 100 day SMA | 260.43 | 259.89 | 259.39 |
| 150 day SMA | 237.36 | 236.61 | 235.85 |
| 200 day SMA | 215.01 | 214.39 | 213.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.