Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 283.52 and 291.3
| Daily Target 1 | 277.83 |
| Daily Target 2 | 281.43 |
| Daily Target 3 | 285.60666666667 |
| Daily Target 4 | 289.21 |
| Daily Target 5 | 293.39 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.04 (1.07%) | 284.17 | 282.00 - 289.78 | 0.8228 times | Thu 15 January 2026 | 282.01 (-3.35%) | 295.00 | 279.56 - 295.00 | 0.8523 times | Wed 14 January 2026 | 291.79 (-0.05%) | 292.40 | 287.57 - 295.98 | 1.048 times | Tue 13 January 2026 | 291.93 (7.28%) | 273.92 | 266.65 - 292.89 | 1.5124 times | Mon 12 January 2026 | 272.13 (4.1%) | 260.64 | 257.00 - 274.40 | 1.4061 times | Fri 09 January 2026 | 261.41 (5.22%) | 254.51 | 252.92 - 267.48 | 1.0327 times | Thu 08 January 2026 | 248.45 (0.84%) | 249.99 | 245.99 - 255.07 | 0.4505 times | Wed 07 January 2026 | 246.37 (-1.21%) | 250.45 | 245.68 - 254.50 | 1.0841 times | Tue 06 January 2026 | 249.39 (1.91%) | 250.44 | 246.24 - 257.95 | 1.1664 times | Mon 05 January 2026 | 244.71 (-0.89%) | 246.55 | 235.61 - 247.00 | 0.6247 times | Fri 02 January 2026 | 246.91 (0.15%) | 245.64 | 238.52 - 246.94 | 0.5801 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 271.02 and 310
| Weekly Target 1 | 240.36 |
| Weekly Target 2 | 262.7 |
| Weekly Target 3 | 279.34 |
| Weekly Target 4 | 301.68 |
| Weekly Target 5 | 318.32 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.04 (9.04%) | 260.64 | 257.00 - 295.98 | 1.3935 times | Fri 09 January 2026 | 261.41 (5.87%) | 246.55 | 235.61 - 267.48 | 1.0765 times | Fri 02 January 2026 | 246.91 (-2.09%) | 251.39 | 238.52 - 265.92 | 0.5848 times | Fri 26 December 2025 | 252.17 (4.72%) | 241.43 | 241.43 - 255.00 | 0.545 times | Fri 19 December 2025 | 240.80 (-1.57%) | 244.34 | 231.68 - 247.40 | 1.2829 times | Fri 12 December 2025 | 244.65 (4.49%) | 237.35 | 227.86 - 248.60 | 1.3854 times | Fri 05 December 2025 | 234.13 (7.4%) | 216.10 | 212.75 - 234.65 | 1.2228 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.6244 times | Fri 21 November 2025 | 212.02 (2.84%) | 205.57 | 202.99 - 214.72 | 0.8578 times | Fri 14 November 2025 | 206.16 (4.16%) | 199.34 | 197.13 - 209.96 | 1.0268 times | Fri 07 November 2025 | 197.93 (0.21%) | 197.94 | 192.52 - 212.98 | 1.3498 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 260.33 and 320.7
| Monthly Target 1 | 211.84 |
| Monthly Target 2 | 248.44 |
| Monthly Target 3 | 272.21 |
| Monthly Target 4 | 308.81 |
| Monthly Target 5 | 332.58 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 285.04 (15.62%) | 245.64 | 235.61 - 295.98 | 0.5457 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0185 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8058 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.0342 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.1612 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.0037 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 0.9503 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.1604 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.3682 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 0.952 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 0.7717 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 284.58 |
| 12 day DMA | 263.89 |
| 20 day DMA | 257.44 |
| 35 day DMA | 245.9 |
| 50 day DMA | 233.65 |
| 100 day DMA | 202.6 |
| 150 day DMA | 183.33 |
| 200 day DMA | 174.65 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.88 | 278.8 | 277.2 |
| 12 day EMA | 269.28 | 266.41 | 263.58 |
| 20 day EMA | 260.38 | 257.79 | 255.24 |
| 35 day EMA | 246.9 | 244.65 | 242.45 |
| 50 day EMA | 235.52 | 233.5 | 231.52 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.58 | 279.85 | 273.14 |
| 12 day SMA | 263.89 | 260.79 | 258.43 |
| 20 day SMA | 257.44 | 254.98 | 252.81 |
| 35 day SMA | 245.9 | 243.95 | 242.04 |
| 50 day SMA | 233.65 | 232.01 | 230.32 |
| 100 day SMA | 202.6 | 201.22 | 199.86 |
| 150 day SMA | 183.33 | 182.36 | 181.4 |
| 200 day SMA | 174.65 | 174.13 | 173.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.