Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 333.21 and 341.04
| Daily Target 1 | 331.36 |
| Daily Target 2 | 335.06 |
| Daily Target 3 | 339.19333333333 |
| Daily Target 4 | 342.89 |
| Daily Target 5 | 347.02 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 338.75 (0.62%) | 340.99 | 335.50 - 343.33 | 1.1435 times | Wed 16 September 2026 | 336.67 (-0%) | 337.53 | 334.73 - 346.20 | 1.025 times | Tue 15 September 2026 | 336.68 (-0.99%) | 339.01 | 331.79 - 340.09 | 0.9192 times | Mon 14 September 2026 | 340.03 (-2.01%) | 349.14 | 339.25 - 352.55 | 1.1744 times | Fri 11 September 2026 | 347.00 (0.42%) | 349.59 | 346.68 - 354.24 | 0.8398 times | Thu 10 September 2026 | 345.55 (-0.73%) | 347.56 | 344.26 - 349.66 | 0.7152 times | Wed 09 September 2026 | 348.09 (-0.9%) | 348.85 | 340.18 - 353.12 | 0.9049 times | Tue 08 September 2026 | 351.26 (-1.95%) | 350.49 | 343.46 - 354.69 | 1.0413 times | Fri 04 September 2026 | 358.24 (-3.56%) | 365.45 | 353.74 - 371.99 | 1.3149 times | Thu 03 September 2026 | 371.47 (0.61%) | 371.41 | 365.56 - 373.31 | 0.9216 times | Wed 02 September 2026 | 369.23 (1.48%) | 366.00 | 360.86 - 373.19 | 1.242 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 324.89 and 345.65
| Weekly Target 1 | 320.27 |
| Weekly Target 2 | 329.51 |
| Weekly Target 3 | 341.03 |
| Weekly Target 4 | 350.27 |
| Weekly Target 5 | 361.79 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 338.75 (-2.38%) | 349.14 | 331.79 - 352.55 | 0.5999 times | Fri 11 September 2026 | 347.00 (-3.14%) | 350.49 | 340.18 - 354.69 | 0.4928 times | Fri 04 September 2026 | 358.24 (1.93%) | 348.62 | 345.14 - 373.31 | 0.7303 times | Fri 28 August 2026 | 351.46 (1.41%) | 343.51 | 337.09 - 363.82 | 0.6002 times | Fri 21 August 2026 | 346.58 (4.31%) | 330.31 | 330.06 - 348.03 | 0.6708 times | Fri 14 August 2026 | 332.27 (1.78%) | 324.54 | 320.62 - 336.28 | 0.4384 times | Fri 07 August 2026 | 326.45 (-4.3%) | 320.70 | 297.02 - 332.31 | 1.3736 times | Fri 31 July 2026 | 341.12 (1.77%) | 339.00 | 334.38 - 369.00 | 1.2054 times | Fri 24 July 2026 | 335.19 (0%) | 327.55 | 326.01 - 338.58 | 0.2981 times | Fri 24 July 2026 | 335.19 (-5.54%) | 355.60 | 325.00 - 360.98 | 3.5904 times | Fri 17 July 2026 | 354.86 (-2.99%) | 361.94 | 327.97 - 367.79 | 1.1777 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 314.51 and 356.03
| Monthly Target 1 | 306.43 |
| Monthly Target 2 | 322.59 |
| Monthly Target 3 | 347.95 |
| Monthly Target 4 | 364.11 |
| Monthly Target 5 | 389.47 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 338.75 (-5.74%) | 360.00 | 331.79 - 373.31 | 0.464 times | Mon 31 August 2026 | 359.36 (5.35%) | 320.70 | 297.02 - 363.82 | 0.8787 times | Fri 31 July 2026 | 341.12 (-8.22%) | 370.57 | 325.00 - 382.13 | 1.9536 times | Tue 30 June 2026 | 371.67 (20.27%) | 309.03 | 285.07 - 382.54 | 1.1043 times | Fri 29 May 2026 | 309.03 (17.83%) | 263.13 | 251.97 - 319.48 | 1.003 times | Thu 30 April 2026 | 262.26 (1.53%) | 260.97 | 252.30 - 281.64 | 0.7995 times | Tue 31 March 2026 | 258.32 (-6.28%) | 267.60 | 242.00 - 270.00 | 0.8076 times | Fri 27 February 2026 | 275.64 (-1.29%) | 276.58 | 252.61 - 298.30 | 0.9978 times | Fri 30 January 2026 | 279.24 (13.26%) | 245.64 | 235.61 - 295.98 | 0.9425 times | Wed 31 December 2025 | 246.54 (13.09%) | 216.10 | 212.75 - 265.92 | 1.0489 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.8299 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 339.83 |
| 12 day DMA | 350.57 |
| 20 day DMA | 350.82 |
| 35 day DMA | 342.87 |
| 50 day DMA | 344.17 |
| 100 day DMA | 331.78 |
| 150 day DMA | 308.94 |
| 200 day DMA | 296.67 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.4 | 341.22 | 343.5 |
| 12 day EMA | 345.32 | 346.51 | 348.3 |
| 20 day EMA | 346.55 | 347.37 | 348.5 |
| 35 day EMA | 347.84 | 348.37 | 349.06 |
| 50 day EMA | 346.06 | 346.36 | 346.76 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.83 | 341.19 | 343.47 |
| 12 day SMA | 350.57 | 352.29 | 353.52 |
| 20 day SMA | 350.82 | 351.05 | 350.86 |
| 35 day SMA | 342.87 | 343.57 | 344.36 |
| 50 day SMA | 344.17 | 344.82 | 345.59 |
| 100 day SMA | 331.78 | 331.09 | 330.45 |
| 150 day SMA | 308.94 | 308.52 | 308.08 |
| 200 day SMA | 296.67 | 296.05 | 295.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.