Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 217.9 and 226.73
| Daily Target 1 | 210.65 |
| Daily Target 2 | 216.31 |
| Daily Target 3 | 219.48333333333 |
| Daily Target 4 | 225.14 |
| Daily Target 5 | 228.31 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.96 (2.07%) | 215.80 | 213.83 - 222.66 | 1.6317 times | Wed 03 December 2025 | 217.46 (1.12%) | 215.69 | 214.03 - 219.85 | 0.9646 times | Tue 02 December 2025 | 215.06 (-0.02%) | 216.38 | 212.75 - 219.54 | 1.1016 times | Mon 01 December 2025 | 215.11 (-1.33%) | 216.10 | 212.83 - 216.56 | 0.8763 times | Fri 28 November 2025 | 218.00 (-0.32%) | 219.85 | 215.12 - 219.85 | 0.3072 times | Wed 26 November 2025 | 218.70 (0.8%) | 216.97 | 213.24 - 221.84 | 1.2244 times | Tue 25 November 2025 | 216.97 (0.97%) | 216.09 | 214.67 - 220.00 | 0.7907 times | Mon 24 November 2025 | 214.89 (1.35%) | 212.02 | 212.02 - 219.69 | 1.1164 times | Fri 21 November 2025 | 212.02 (3.81%) | 204.05 | 203.35 - 214.72 | 1.3289 times | Thu 20 November 2025 | 204.23 (0.06%) | 208.63 | 203.17 - 210.00 | 0.6582 times | Wed 19 November 2025 | 204.10 (-0.31%) | 205.00 | 203.67 - 208.79 | 0.9196 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 217.36 and 227.27
| Weekly Target 1 | 209.21 |
| Weekly Target 2 | 215.59 |
| Weekly Target 3 | 219.12333333333 |
| Weekly Target 4 | 225.5 |
| Weekly Target 5 | 229.03 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.96 (1.82%) | 216.10 | 212.75 - 222.66 | 0.9371 times | Fri 28 November 2025 | 218.00 (2.82%) | 212.02 | 212.02 - 221.84 | 0.7045 times | Fri 21 November 2025 | 212.02 (2.84%) | 205.57 | 202.99 - 214.72 | 0.9679 times | Fri 14 November 2025 | 206.16 (4.16%) | 199.34 | 197.13 - 209.96 | 1.1585 times | Fri 07 November 2025 | 197.93 (0.21%) | 197.94 | 192.52 - 212.98 | 1.5229 times | Fri 31 October 2025 | 197.51 (0%) | 187.68 | 185.96 - 198.50 | 0.4895 times | Fri 31 October 2025 | 197.51 (6.11%) | 187.13 | 183.26 - 198.50 | 1.3215 times | Fri 24 October 2025 | 186.13 (-3.06%) | 191.74 | 183.03 - 196.78 | 0.8999 times | Fri 17 October 2025 | 192.00 (5.8%) | 182.44 | 179.19 - 195.91 | 0.9579 times | Fri 10 October 2025 | 181.47 (-1.03%) | 183.87 | 179.80 - 190.01 | 1.0401 times | Fri 03 October 2025 | 183.36 (9.26%) | 168.59 | 168.34 - 183.58 | 1.4443 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 217.36 and 227.27
| Monthly Target 1 | 209.21 |
| Monthly Target 2 | 215.59 |
| Monthly Target 3 | 219.12333333333 |
| Monthly Target 4 | 225.5 |
| Monthly Target 5 | 229.03 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 221.96 (1.82%) | 216.10 | 212.75 - 222.66 | 0.1849 times | Fri 28 November 2025 | 218.00 (10.37%) | 197.94 | 192.52 - 221.84 | 0.859 times | Fri 31 October 2025 | 197.51 (11.88%) | 175.85 | 175.85 - 198.50 | 1.1024 times | Tue 30 September 2025 | 176.53 (19.52%) | 148.00 | 136.73 - 178.20 | 1.2378 times | Fri 29 August 2025 | 147.70 (-4.01%) | 152.65 | 131.00 - 159.00 | 1.07 times | Thu 31 July 2025 | 153.87 (11.94%) | 138.46 | 136.44 - 157.00 | 1.0131 times | Mon 30 June 2025 | 137.46 (9.13%) | 125.87 | 124.00 - 146.78 | 1.2369 times | Fri 30 May 2025 | 125.96 (-25.85%) | 168.51 | 122.80 - 169.48 | 1.4585 times | Wed 30 April 2025 | 169.88 (-5.78%) | 178.95 | 150.10 - 182.16 | 1.0148 times | Mon 31 March 2025 | 180.30 (0.59%) | 179.12 | 167.54 - 196.15 | 0.8226 times | Fri 28 February 2025 | 179.25 (12.21%) | 156.90 | 146.00 - 190.00 | 0.8672 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 217.52 |
| 12 day DMA | 213.6 |
| 20 day DMA | 209.12 |
| 35 day DMA | 201.72 |
| 50 day DMA | 195.48 |
| 100 day DMA | 172.32 |
| 150 day DMA | 160.79 |
| 200 day DMA | 164.53 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.99 | 216 | 215.27 |
| 12 day EMA | 214.04 | 212.6 | 211.72 |
| 20 day EMA | 209.73 | 208.44 | 207.49 |
| 35 day EMA | 202.34 | 201.19 | 200.23 |
| 50 day EMA | 195.06 | 193.96 | 193 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.52 | 216.87 | 216.77 |
| 12 day SMA | 213.6 | 212.46 | 211.52 |
| 20 day SMA | 209.12 | 208.01 | 207.3 |
| 35 day SMA | 201.72 | 200.89 | 200.05 |
| 50 day SMA | 195.48 | 194.28 | 193.23 |
| 100 day SMA | 172.32 | 171.58 | 170.91 |
| 150 day SMA | 160.79 | 160.45 | 160.13 |
| 200 day SMA | 164.53 | 164.2 | 163.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.