Login or Join
HomepageKrystalBiotech KRYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krystal Biotech KRYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KrystalBiotech
Strong Daily Stock price targets for KrystalBiotech KRYS are 155.34 and 160.48
| Daily Target 1 | 151.39 |
| Daily Target 2 | 154.14 |
| Daily Target 3 | 156.53333333333 |
| Daily Target 4 | 159.28 |
| Daily Target 5 | 161.67 |
Daily price and volume Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.88 (0.77%) | 156.28 | 153.79 - 158.93 | 0.6712 times | Thu 25 April 2024 | 155.68 (-2.12%) | 155.61 | 153.44 - 157.71 | 0.9813 times | Wed 24 April 2024 | 159.05 (-1.85%) | 163.18 | 157.86 - 165.79 | 0.963 times | Tue 23 April 2024 | 162.04 (3.05%) | 157.92 | 157.92 - 164.73 | 0.9031 times | Mon 22 April 2024 | 157.25 (-0.81%) | 158.32 | 156.52 - 160.70 | 1.3836 times | Fri 19 April 2024 | 158.53 (-3.32%) | 162.69 | 155.91 - 164.53 | 1.3816 times | Thu 18 April 2024 | 163.97 (-3.34%) | 167.97 | 163.45 - 171.46 | 1.1379 times | Wed 17 April 2024 | 169.64 (-0.26%) | 171.14 | 168.60 - 172.31 | 0.6011 times | Tue 16 April 2024 | 170.09 (0.2%) | 170.90 | 168.48 - 172.44 | 0.8112 times | Mon 15 April 2024 | 169.75 (-2.23%) | 173.89 | 169.12 - 174.79 | 1.1659 times | Fri 12 April 2024 | 173.62 (-3.51%) | 179.08 | 171.58 - 179.10 | 1.0646 times |
Weekly price and charts KrystalBiotech
Strong weekly Stock price targets for KrystalBiotech KRYS are 148.99 and 161.34
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 151.62 |
| Weekly Target 3 | 158.70333333333 |
| Weekly Target 4 | 163.97 |
| Weekly Target 5 | 171.05 |
Weekly price and volumes for Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.88 (-1.04%) | 158.32 | 153.44 - 165.79 | 0.6106 times | Fri 19 April 2024 | 158.53 (-8.69%) | 173.89 | 155.91 - 174.79 | 0.6349 times | Fri 12 April 2024 | 173.62 (-3.56%) | 180.19 | 171.58 - 182.18 | 0.6535 times | Fri 05 April 2024 | 180.02 (1.17%) | 177.15 | 171.12 - 182.51 | 0.6657 times | Thu 28 March 2024 | 177.93 (6.36%) | 167.81 | 166.11 - 180.24 | 0.6401 times | Fri 22 March 2024 | 167.29 (-3.29%) | 171.61 | 163.75 - 176.20 | 0.6852 times | Fri 15 March 2024 | 172.98 (0.66%) | 172.05 | 167.56 - 181.42 | 1.6251 times | Fri 08 March 2024 | 171.84 (2.4%) | 170.27 | 159.29 - 189.97 | 1.3153 times | Fri 01 March 2024 | 167.82 (50.74%) | 126.77 | 125.85 - 173.00 | 2.4774 times | Fri 23 February 2024 | 111.33 (-1.97%) | 112.13 | 107.50 - 113.77 | 0.6923 times | Fri 16 February 2024 | 113.57 (1.98%) | 112.00 | 108.28 - 116.33 | 0.7891 times |
Monthly price and charts KrystalBiotech
Strong monthly Stock price targets for KrystalBiotech KRYS are 140.63 and 169.7
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 146.04 |
| Monthly Target 3 | 164.27666666667 |
| Monthly Target 4 | 175.11 |
| Monthly Target 5 | 193.35 |
Monthly price and volumes Krystal Biotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 156.88 (-11.83%) | 177.15 | 153.44 - 182.51 | 0.7679 times | Thu 28 March 2024 | 177.93 (11.58%) | 161.24 | 159.29 - 189.97 | 1.3381 times | Thu 29 February 2024 | 159.47 (43.34%) | 111.96 | 107.50 - 173.00 | 1.4434 times | Wed 31 January 2024 | 111.25 (-10.33%) | 123.06 | 110.89 - 133.60 | 0.9229 times | Fri 29 December 2023 | 124.06 (19.03%) | 104.82 | 100.98 - 129.85 | 1.0364 times | Thu 30 November 2023 | 104.23 (-10.82%) | 116.76 | 93.95 - 124.09 | 1.1794 times | Tue 31 October 2023 | 116.87 (0.75%) | 115.95 | 108.47 - 119.28 | 0.7349 times | Fri 29 September 2023 | 116.00 (-6.81%) | 124.91 | 112.31 - 132.68 | 1.0076 times | Thu 31 August 2023 | 124.48 (-3.58%) | 129.10 | 106.93 - 130.95 | 0.9708 times | Mon 31 July 2023 | 129.10 (9.97%) | 115.27 | 113.96 - 129.25 | 0.5985 times | Fri 30 June 2023 | 117.40 (-0.38%) | 118.00 | 113.65 - 131.80 | 1.1914 times |
Indicator Analysis of KrystalBiotech
Please login to view indicator analysis. or View indicator analysis of KrystalBiotech KRYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Krystal Biotech KRYS
DMA (daily moving average) of Krystal Biotech KRYS
| DMA period | DMA value |
| 5 day DMA | 158.18 |
| 12 day DMA | 164.7 |
| 20 day DMA | 170.08 |
| 35 day DMA | 171.14 |
| 50 day DMA | 163.04 |
| 100 day DMA | 140.98 |
| 150 day DMA | 130.52 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Krystal Biotech KRYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.63 | 159.51 | 161.42 |
| 12 day EMA | 163.26 | 164.42 | 166.01 |
| 20 day EMA | 165.37 | 166.26 | 167.37 |
| 35 day EMA | 162.39 | 162.71 | 163.12 |
| 50 day EMA | 158.32 | 158.38 | 158.49 |
SMA (simple moving average) of Krystal Biotech KRYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.18 | 158.51 | 160.17 |
| 12 day SMA | 164.7 | 166.27 | 168.28 |
| 20 day SMA | 170.08 | 171.14 | 172.21 |
| 35 day SMA | 171.14 | 171.5 | 172.03 |
| 50 day SMA | 163.04 | 162.1 | 161.16 |
| 100 day SMA | 140.98 | 140.45 | 139.95 |
| 150 day SMA | 130.52 | 130.22 | 129.95 |
| 200 day SMA | 128.46 | 128.32 | 128.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.