Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 46.99 and 48.29
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.71 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 48.01 |
| Daily Target 5 | 48.57 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.46 (2.57%) | 46.59 | 46.52 - 47.82 | 1.0431 times | Thu 27 August 2026 | 46.27 (-2.07%) | 47.41 | 45.85 - 48.00 | 1.3297 times | Wed 26 August 2026 | 47.25 (0.49%) | 47.02 | 46.60 - 48.66 | 0.9474 times | Tue 25 August 2026 | 47.02 (-5.24%) | 50.00 | 46.90 - 50.00 | 1.1694 times | Mon 24 August 2026 | 49.62 (2.65%) | 48.76 | 48.50 - 49.75 | 1.0275 times | Fri 21 August 2026 | 48.34 (-0.8%) | 48.75 | 47.38 - 48.90 | 1.0295 times | Thu 20 August 2026 | 48.73 (-2.91%) | 49.44 | 48.37 - 49.65 | 0.7756 times | Wed 19 August 2026 | 50.19 (0.1%) | 50.10 | 50.02 - 52.22 | 0.8754 times | Tue 18 August 2026 | 50.14 (-0.95%) | 50.54 | 49.99 - 51.80 | 0.8652 times | Mon 17 August 2026 | 50.62 (-4.42%) | 52.23 | 50.58 - 52.59 | 0.9372 times | Fri 14 August 2026 | 52.96 (-0.34%) | 52.99 | 52.80 - 53.88 | 0.965 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 44.58 and 48.73
| Weekly Target 1 | 43.62 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 47.77 |
| Weekly Target 4 | 49.69 |
| Weekly Target 5 | 51.92 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.46 (-1.82%) | 48.76 | 45.85 - 50.00 | 0.8018 times | Fri 21 August 2026 | 48.34 (-8.72%) | 52.23 | 47.38 - 52.59 | 0.6515 times | Fri 14 August 2026 | 52.96 (8.46%) | 49.32 | 47.10 - 53.88 | 0.707 times | Fri 07 August 2026 | 48.83 (5.99%) | 46.30 | 46.30 - 49.94 | 0.7448 times | Fri 31 July 2026 | 46.07 (4.3%) | 44.63 | 44.59 - 50.25 | 1.045 times | Fri 24 July 2026 | 44.17 (0%) | 45.04 | 44.00 - 45.64 | 0.2376 times | Fri 24 July 2026 | 44.17 (-5.4%) | 46.71 | 43.21 - 47.21 | 1.4383 times | Fri 17 July 2026 | 46.69 (-9.46%) | 52.17 | 46.54 - 53.68 | 1.503 times | Fri 10 July 2026 | 51.57 (-10.48%) | 58.00 | 45.38 - 59.16 | 1.5411 times | Thu 02 July 2026 | 57.61 (-2.55%) | 58.74 | 56.05 - 60.22 | 1.33 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 2.066 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 46.66 and 54.69
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 44.25 |
| Monthly Target 3 | 49.063333333333 |
| Monthly Target 4 | 52.28 |
| Monthly Target 5 | 57.09 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 47.46 (3.02%) | 46.30 | 45.85 - 53.88 | 0.4495 times | Fri 31 July 2026 | 46.07 (-19.96%) | 56.95 | 43.21 - 59.53 | 0.9915 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.5902 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7294 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.2974 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8125 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7506 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1391 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0459 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.1939 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.8701 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 49.31 |
| 20 day DMA | 49.24 |
| 35 day DMA | 48.08 |
| 50 day DMA | 49.9 |
| 100 day DMA | 51.62 |
| 150 day DMA | 56.77 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.53 | 47.56 | 48.21 |
| 12 day EMA | 48.37 | 48.54 | 48.95 |
| 20 day EMA | 48.68 | 48.81 | 49.08 |
| 35 day EMA | 49.41 | 49.53 | 49.72 |
| 50 day EMA | 49.66 | 49.75 | 49.89 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.7 | 48.19 |
| 12 day SMA | 49.31 | 49.73 | 49.99 |
| 20 day SMA | 49.24 | 49.17 | 49.2 |
| 35 day SMA | 48.08 | 48.18 | 48.34 |
| 50 day SMA | 49.9 | 49.95 | 50 |
| 100 day SMA | 51.62 | 51.72 | 51.86 |
| 150 day SMA | 56.77 | 56.91 | 57.06 |
| 200 day SMA | 56.73 | 56.73 | 56.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.