Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 77.09 and 83.04
| Daily Target 1 | 72.39 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 78.34 |
| Daily Target 4 | 81.79 |
| Daily Target 5 | 84.29 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.29 (6.29%) | 74.89 | 74.89 - 80.84 | 1.2422 times | Thu 05 February 2026 | 74.60 (-2.85%) | 76.35 | 73.00 - 77.50 | 1.1879 times | Wed 04 February 2026 | 76.79 (6.95%) | 72.27 | 72.13 - 77.04 | 1.3626 times | Tue 03 February 2026 | 71.80 (3.62%) | 69.35 | 68.97 - 72.40 | 0.8508 times | Mon 02 February 2026 | 69.29 (3.71%) | 66.73 | 65.87 - 69.90 | 1.045 times | Fri 30 January 2026 | 66.81 (-2.92%) | 68.62 | 65.68 - 70.00 | 0.7934 times | Thu 29 January 2026 | 68.82 (1.13%) | 68.88 | 67.67 - 70.60 | 0.7081 times | Wed 28 January 2026 | 68.05 (-0.95%) | 69.00 | 67.53 - 70.14 | 0.7801 times | Tue 27 January 2026 | 68.70 (0.07%) | 68.28 | 66.27 - 69.40 | 0.9518 times | Mon 26 January 2026 | 68.65 (-1.76%) | 69.15 | 66.78 - 69.88 | 1.0781 times | Fri 23 January 2026 | 69.88 (-2.71%) | 71.02 | 68.44 - 72.55 | 0.8013 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 72.58 and 87.55
| Weekly Target 1 | 60.36 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 75.333333333333 |
| Weekly Target 4 | 84.8 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.0435 times | Fri 30 January 2026 | 66.81 (-4.39%) | 69.15 | 65.68 - 70.60 | 0.7909 times | Fri 23 January 2026 | 69.88 (-7.31%) | 73.31 | 68.44 - 77.00 | 0.6806 times | Fri 16 January 2026 | 75.39 (8.98%) | 68.32 | 66.62 - 76.00 | 1.0996 times | Fri 09 January 2026 | 69.18 (27.57%) | 54.44 | 53.50 - 69.54 | 1.9079 times | Fri 02 January 2026 | 54.23 (-3.92%) | 56.20 | 50.73 - 56.21 | 0.7753 times | Fri 26 December 2025 | 56.44 (1.88%) | 55.40 | 53.00 - 56.62 | 0.6154 times | Fri 19 December 2025 | 55.40 (7.3%) | 51.79 | 51.31 - 56.00 | 1.1918 times | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.7889 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.1061 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.7956 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 72.58 and 87.55
| Monthly Target 1 | 60.36 |
| Monthly Target 2 | 69.83 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 84.8 |
| Monthly Target 5 | 90.3 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 0.286 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2797 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.175 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3414 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9775 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0099 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.792 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3977 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9501 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7908 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.3087 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71.81 |
| 35 day DMA | 64.82 |
| 50 day DMA | 60.9 |
| 100 day DMA | 59.69 |
| 150 day DMA | 67.02 |
| 200 day DMA | 67.95 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 72.92 | 72.08 |
| 12 day EMA | 72.3 | 71.03 | 70.38 |
| 20 day EMA | 69.96 | 68.98 | 68.39 |
| 35 day EMA | 65.79 | 64.99 | 64.42 |
| 50 day EMA | 60.95 | 60.2 | 59.61 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 71.86 | 70.7 |
| 12 day SMA | 71.21 | 70.73 | 70.66 |
| 20 day SMA | 71.81 | 71.09 | 70.14 |
| 35 day SMA | 64.82 | 64.04 | 63.4 |
| 50 day SMA | 60.9 | 60.21 | 59.62 |
| 100 day SMA | 59.69 | 59.7 | 59.75 |
| 150 day SMA | 67.02 | 67.09 | 67.19 |
| 200 day SMA | 67.95 | 67.85 | 67.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.