Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 112.23 and 115.75
| Daily Target 1 | 109.3 |
| Daily Target 2 | 111.63 |
| Daily Target 3 | 112.82 |
| Daily Target 4 | 115.15 |
| Daily Target 5 | 116.34 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.96 (4.25%) | 110.49 | 110.49 - 114.01 | 0.6734 times | Thu 25 April 2024 | 109.31 (0.28%) | 107.25 | 105.53 - 110.86 | 0.9096 times | Wed 24 April 2024 | 109.00 (-2.47%) | 110.06 | 108.42 - 112.35 | 0.8529 times | Tue 23 April 2024 | 111.76 (1.71%) | 109.93 | 109.93 - 112.71 | 0.5344 times | Mon 22 April 2024 | 109.88 (1.76%) | 108.22 | 106.54 - 110.38 | 0.9877 times | Fri 19 April 2024 | 107.98 (-0.97%) | 108.31 | 107.08 - 109.59 | 1.1419 times | Thu 18 April 2024 | 109.04 (-0.87%) | 109.90 | 108.28 - 111.90 | 1.0952 times | Wed 17 April 2024 | 110.00 (-0.16%) | 110.79 | 109.78 - 113.00 | 1.153 times | Tue 16 April 2024 | 110.18 (0.12%) | 108.66 | 107.48 - 111.56 | 1.297 times | Mon 15 April 2024 | 110.05 (-0.55%) | 110.66 | 109.33 - 111.82 | 1.3548 times | Fri 12 April 2024 | 110.66 (-2.12%) | 112.07 | 109.43 - 113.00 | 0.862 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 109.75 and 118.23
| Weekly Target 1 | 102.69 |
| Weekly Target 2 | 108.32 |
| Weekly Target 3 | 111.16666666667 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 119.65 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.96 (5.54%) | 108.22 | 105.53 - 114.01 | 0.6797 times | Fri 19 April 2024 | 107.98 (-2.42%) | 110.66 | 107.08 - 113.00 | 1.0376 times | Fri 12 April 2024 | 110.66 (0.55%) | 109.95 | 109.03 - 119.37 | 1.5498 times | Fri 05 April 2024 | 110.05 (-4.44%) | 117.40 | 101.15 - 117.40 | 2.5493 times | Thu 28 March 2024 | 115.16 (-0.4%) | 116.39 | 112.01 - 122.81 | 0.9243 times | Fri 22 March 2024 | 115.62 (15.41%) | 101.79 | 98.02 - 117.55 | 1.1158 times | Fri 15 March 2024 | 100.18 (4.48%) | 95.64 | 90.92 - 102.56 | 0.565 times | Fri 08 March 2024 | 95.88 (0.66%) | 94.92 | 91.13 - 97.05 | 0.6386 times | Fri 01 March 2024 | 95.25 (-4.02%) | 98.33 | 92.55 - 99.71 | 0.5176 times | Fri 23 February 2024 | 99.24 (-3.72%) | 102.44 | 97.00 - 102.49 | 0.4222 times | Fri 16 February 2024 | 103.07 (-0.57%) | 103.10 | 98.30 - 108.22 | 0.6871 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 98.45 and 116.67
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 103.62 |
| Monthly Target 3 | 111.49333333333 |
| Monthly Target 4 | 121.84 |
| Monthly Target 5 | 129.71 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 113.96 (-1.04%) | 117.40 | 101.15 - 119.37 | 1.3289 times | Thu 28 March 2024 | 115.16 (21.18%) | 95.49 | 90.92 - 122.81 | 0.7623 times | Thu 29 February 2024 | 95.03 (-3.16%) | 99.45 | 92.55 - 108.22 | 0.6116 times | Wed 31 January 2024 | 98.13 (29.12%) | 75.26 | 70.01 - 101.65 | 1.3589 times | Fri 29 December 2023 | 76.00 (21.64%) | 62.14 | 59.44 - 80.54 | 0.8281 times | Thu 30 November 2023 | 62.48 (9.35%) | 56.75 | 51.02 - 69.36 | 1.2396 times | Tue 31 October 2023 | 57.14 (-13.58%) | 66.13 | 56.50 - 72.72 | 0.9355 times | Fri 29 September 2023 | 66.12 (-24.32%) | 88.22 | 64.16 - 89.01 | 0.9422 times | Thu 31 August 2023 | 87.37 (-12.2%) | 98.68 | 82.65 - 101.18 | 0.7671 times | Mon 31 July 2023 | 99.51 (7.06%) | 92.87 | 85.08 - 110.00 | 1.2257 times | Fri 30 June 2023 | 92.95 (14.06%) | 81.13 | 81.02 - 94.09 | 1.0526 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 110.41 |
| 20 day DMA | 110.29 |
| 35 day DMA | 108.46 |
| 50 day DMA | 104.94 |
| 100 day DMA | 94.71 |
| 150 day DMA | 84.21 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.11 | 109.68 | 109.87 |
| 12 day EMA | 110.59 | 109.98 | 110.1 |
| 20 day EMA | 110.01 | 109.59 | 109.62 |
| 35 day EMA | 107.62 | 107.25 | 107.13 |
| 50 day EMA | 105.36 | 105.01 | 104.83 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 109.59 | 109.53 |
| 12 day SMA | 110.41 | 110.39 | 110.93 |
| 20 day SMA | 110.29 | 110.35 | 110.88 |
| 35 day SMA | 108.46 | 107.85 | 107.35 |
| 50 day SMA | 104.94 | 104.65 | 104.49 |
| 100 day SMA | 94.71 | 94.18 | 93.72 |
| 150 day SMA | 84.21 | 83.91 | 83.64 |
| 200 day SMA | 84.99 | 84.93 | 84.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.