Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 50.25 and 52.95
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 52.49 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 55.19 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.63 (-2.25%) | 53.00 | 51.57 - 54.27 | 0.8765 times | Thu 11 December 2025 | 52.82 (-2.09%) | 53.77 | 52.70 - 55.41 | 0.7034 times | Wed 10 December 2025 | 53.95 (-1.39%) | 54.71 | 53.63 - 55.50 | 0.8378 times | Tue 09 December 2025 | 54.71 (2.05%) | 53.50 | 53.10 - 55.08 | 0.8127 times | Mon 08 December 2025 | 53.61 (-0.61%) | 54.23 | 52.69 - 54.91 | 0.9326 times | Fri 05 December 2025 | 53.94 (-1.82%) | 54.98 | 53.10 - 55.05 | 0.6465 times | Thu 04 December 2025 | 54.94 (6.47%) | 51.35 | 50.97 - 55.26 | 1.2286 times | Wed 03 December 2025 | 51.60 (2.93%) | 50.08 | 50.08 - 52.96 | 1.8134 times | Tue 02 December 2025 | 50.13 (2.2%) | 49.62 | 49.00 - 51.26 | 1.2026 times | Mon 01 December 2025 | 49.05 (-0.16%) | 48.42 | 47.81 - 49.68 | 0.9459 times | Fri 28 November 2025 | 49.13 (-0.61%) | 49.53 | 48.17 - 49.78 | 0.6396 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 49.64 and 53.57
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.3 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 54.23 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.63 (-4.28%) | 54.23 | 51.57 - 55.50 | 0.8516 times | Fri 05 December 2025 | 53.94 (9.79%) | 48.42 | 47.81 - 55.26 | 1.194 times | Fri 28 November 2025 | 49.13 (8.1%) | 45.46 | 44.14 - 50.65 | 0.8589 times | Fri 21 November 2025 | 45.45 (-0.09%) | 45.61 | 42.62 - 46.63 | 1.1977 times | Fri 14 November 2025 | 45.49 (-6.28%) | 49.92 | 45.00 - 50.69 | 1.4516 times | Fri 07 November 2025 | 48.54 (-14.74%) | 54.04 | 45.34 - 59.10 | 1.7751 times | Fri 31 October 2025 | 56.93 (0%) | 55.00 | 54.92 - 57.04 | 0.1983 times | Fri 31 October 2025 | 56.93 (-11.71%) | 64.05 | 53.80 - 65.39 | 1.0415 times | Fri 24 October 2025 | 64.48 (6.19%) | 61.93 | 61.85 - 67.70 | 0.6212 times | Fri 17 October 2025 | 60.72 (9.07%) | 56.49 | 55.30 - 65.50 | 0.81 times | Fri 10 October 2025 | 55.67 (-7.23%) | 60.04 | 55.60 - 60.53 | 0.7068 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 49.72 and 57.41
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 47.79 |
| Monthly Target 3 | 51.646666666667 |
| Monthly Target 4 | 55.48 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 51.63 (5.09%) | 48.42 | 47.81 - 55.50 | 0.5167 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.3346 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9726 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 1.0048 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.788 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3906 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9453 times | Fri 30 May 2025 | 66.06 (12.19%) | 59.11 | 58.85 - 70.42 | 0.7868 times | Wed 30 April 2025 | 58.88 (15%) | 51.00 | 40.03 - 63.50 | 1.3021 times | Mon 31 March 2025 | 51.20 (-17.68%) | 62.58 | 47.46 - 63.81 | 0.9585 times | Fri 28 February 2025 | 62.20 (-22.25%) | 77.25 | 61.24 - 83.80 | 0.792 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 53.34 |
| 12 day DMA | 52.08 |
| 20 day DMA | 49.3 |
| 35 day DMA | 51.71 |
| 50 day DMA | 54.6 |
| 100 day DMA | 66.4 |
| 150 day DMA | 69.55 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 53.33 | 53.58 |
| 12 day EMA | 51.94 | 52 | 51.85 |
| 20 day EMA | 51.57 | 51.56 | 51.43 |
| 35 day EMA | 52.95 | 53.03 | 53.04 |
| 50 day EMA | 54.93 | 55.06 | 55.15 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.34 | 53.81 | 54.23 |
| 12 day SMA | 52.08 | 51.72 | 51.02 |
| 20 day SMA | 49.3 | 49.1 | 48.84 |
| 35 day SMA | 51.71 | 52.09 | 52.47 |
| 50 day SMA | 54.6 | 54.76 | 54.87 |
| 100 day SMA | 66.4 | 66.84 | 67.19 |
| 150 day SMA | 69.55 | 69.61 | 69.66 |
| 200 day SMA | 65.99 | 66.05 | 66.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.