Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 51.72 and 57.12
| Daily Target 1 | 50.54 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 55.94 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 61.34 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.26 (-4.99%) | 57.92 | 53.58 - 58.98 | 1.1267 times | Thu 09 April 2026 | 58.16 (-3.08%) | 57.94 | 57.94 - 62.00 | 1.1417 times | Wed 08 April 2026 | 60.01 (-17.79%) | 70.11 | 59.38 - 73.90 | 3.1196 times | Tue 07 April 2026 | 73.00 (0.55%) | 72.20 | 69.34 - 74.45 | 0.4772 times | Mon 06 April 2026 | 72.60 (6.56%) | 68.13 | 68.13 - 74.81 | 1.2497 times | Thu 02 April 2026 | 68.13 (-1.8%) | 67.11 | 66.48 - 70.00 | 0.531 times | Wed 01 April 2026 | 69.38 (-0.59%) | 70.80 | 68.44 - 71.46 | 0.3116 times | Tue 31 March 2026 | 69.79 (7.2%) | 66.08 | 65.82 - 70.52 | 0.3648 times | Mon 30 March 2026 | 65.10 (-1.45%) | 66.16 | 64.32 - 67.83 | 0.7015 times | Fri 27 March 2026 | 66.06 (-1.4%) | 65.90 | 62.24 - 67.07 | 0.9763 times | Thu 26 March 2026 | 67.00 (0.13%) | 66.14 | 65.47 - 68.34 | 0.5414 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 43.81 and 65.04
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 47.62 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 68.85 |
| Weekly Target 5 | 82.45 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.26 (-18.89%) | 68.13 | 53.58 - 74.81 | 2.6496 times | Thu 02 April 2026 | 68.13 (3.13%) | 66.16 | 64.32 - 71.46 | 0.7109 times | Fri 27 March 2026 | 66.06 (18.22%) | 56.94 | 56.94 - 68.34 | 1.406 times | Fri 20 March 2026 | 55.88 (-2.97%) | 58.45 | 55.48 - 60.21 | 0.5681 times | Fri 13 March 2026 | 57.59 (-0.14%) | 55.18 | 54.13 - 62.06 | 1.1125 times | Fri 06 March 2026 | 57.67 (-18.12%) | 68.64 | 56.60 - 71.76 | 0.8856 times | Fri 27 February 2026 | 70.43 (-2.14%) | 71.63 | 67.60 - 72.08 | 0.6353 times | Fri 20 February 2026 | 71.97 (5.87%) | 68.46 | 66.40 - 73.09 | 0.6512 times | Fri 13 February 2026 | 67.98 (0%) | 71.88 | 66.06 - 72.28 | 0.2336 times | Fri 13 February 2026 | 67.98 (-14.26%) | 79.27 | 66.06 - 79.27 | 1.1472 times | Fri 06 February 2026 | 79.29 (18.68%) | 66.73 | 65.87 - 80.84 | 1.3689 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 43.81 and 65.04
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 82.45 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.26 (-20.82%) | 70.80 | 53.58 - 74.81 | 0.5983 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8821 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.8148 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.2366 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.1355 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2962 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.9446 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9759 times | Fri 29 August 2025 | 84.81 (-3.34%) | 85.95 | 75.90 - 88.75 | 0.7653 times | Thu 31 July 2025 | 87.74 (1.93%) | 85.72 | 71.32 - 95.98 | 1.3506 times | Mon 30 June 2025 | 86.08 (30.31%) | 66.00 | 63.24 - 86.35 | 0.9181 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 65.95 |
| 20 day DMA | 63.09 |
| 35 day DMA | 64.64 |
| 50 day DMA | 66.81 |
| 100 day DMA | 61.92 |
| 150 day DMA | 62.44 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.14 | 64.08 | 67.04 |
| 12 day EMA | 63.66 | 65.19 | 66.47 |
| 20 day EMA | 64.16 | 65.1 | 65.83 |
| 35 day EMA | 65.48 | 66.08 | 66.55 |
| 50 day EMA | 66.66 | 67.12 | 67.49 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 66.38 | 68.62 |
| 12 day SMA | 65.95 | 66.69 | 66.86 |
| 20 day SMA | 63.09 | 63.28 | 63.34 |
| 35 day SMA | 64.64 | 65.05 | 65.39 |
| 50 day SMA | 66.81 | 67.06 | 67.28 |
| 100 day SMA | 61.92 | 61.84 | 61.74 |
| 150 day SMA | 62.44 | 62.63 | 62.8 |
| 200 day SMA | 67.43 | 67.57 | 67.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.