Login or Join
HomepageKuraSushi KRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kura Sushi KRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KuraSushi
Strong Daily Stock price targets for KuraSushi KRUS are 49.84 and 52.22
| Daily Target 1 | 49.26 |
| Daily Target 2 | 50.41 |
| Daily Target 3 | 51.636666666667 |
| Daily Target 4 | 52.79 |
| Daily Target 5 | 54.02 |
Daily price and volume Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.57 (-0.29%) | 52.29 | 50.48 - 52.86 | 0.5164 times | Thu 09 July 2026 | 51.72 (-2.85%) | 54.21 | 51.72 - 54.27 | 0.732 times | Wed 08 July 2026 | 53.24 (0.81%) | 45.50 | 45.38 - 54.39 | 1.7302 times | Tue 07 July 2026 | 52.81 (-6.05%) | 54.63 | 52.60 - 57.86 | 0.9327 times | Mon 06 July 2026 | 56.21 (-2.43%) | 58.00 | 53.99 - 59.16 | 0.3871 times | Thu 02 July 2026 | 57.61 (-0.71%) | 58.03 | 56.05 - 59.53 | 1.1581 times | Wed 01 July 2026 | 58.02 (0.8%) | 56.95 | 56.77 - 58.85 | 0.6337 times | Tue 30 June 2026 | 57.56 (-3.26%) | 59.13 | 57.07 - 59.13 | 0.7099 times | Mon 29 June 2026 | 59.50 (0.64%) | 58.74 | 58.20 - 60.22 | 1.2079 times | Fri 26 June 2026 | 59.12 (7.75%) | 54.62 | 54.62 - 60.40 | 1.9919 times | Thu 25 June 2026 | 54.87 (4.24%) | 52.60 | 52.00 - 56.99 | 1.0887 times |
Weekly price and charts KuraSushi
Strong weekly Stock price targets for KuraSushi KRUS are 41.59 and 55.37
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 52.036666666667 |
| Weekly Target 4 | 58.69 |
| Weekly Target 5 | 65.82 |
Weekly price and volumes for Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.57 (-10.48%) | 58.00 | 45.38 - 59.16 | 0.9377 times | Thu 02 July 2026 | 57.61 (-2.55%) | 58.74 | 56.05 - 60.22 | 0.8092 times | Fri 26 June 2026 | 59.12 (19.15%) | 49.54 | 46.57 - 60.40 | 1.257 times | Thu 18 June 2026 | 49.62 (1.31%) | 49.00 | 48.90 - 55.22 | 1.2443 times | Fri 12 June 2026 | 48.98 (7.46%) | 45.88 | 43.23 - 49.26 | 1.57 times | Fri 05 June 2026 | 45.58 (-18.88%) | 56.29 | 43.00 - 57.05 | 1.7629 times | Fri 29 May 2026 | 56.19 (3.35%) | 54.74 | 53.76 - 58.83 | 0.4865 times | Fri 22 May 2026 | 54.37 (7.81%) | 52.98 | 49.51 - 56.48 | 0.7867 times | Fri 15 May 2026 | 50.43 (-11.99%) | 57.48 | 47.82 - 58.66 | 0.8501 times | Fri 08 May 2026 | 57.30 (3.02%) | 56.19 | 53.64 - 57.93 | 0.2955 times | Wed 06 May 2026 | 55.62 (-0.87%) | 56.10 | 53.61 - 58.31 | 0.3131 times |
Monthly price and charts KuraSushi
Strong monthly Stock price targets for KuraSushi KRUS are 41.4 and 55.55
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 52.16 |
| Monthly Target 4 | 58.94 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Kura Sushi
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 51.57 (-10.41%) | 56.95 | 45.38 - 59.53 | 0.3459 times | Tue 30 June 2026 | 57.56 (2.44%) | 56.29 | 43.00 - 60.40 | 1.6281 times | Fri 29 May 2026 | 56.19 (2.03%) | 55.90 | 47.82 - 58.83 | 0.7468 times | Thu 30 April 2026 | 55.07 (-21.09%) | 70.80 | 53.00 - 74.81 | 1.3284 times | Tue 31 March 2026 | 69.79 (-0.91%) | 68.64 | 54.13 - 71.76 | 0.8319 times | Fri 27 February 2026 | 70.43 (5.42%) | 66.73 | 65.87 - 80.84 | 0.7685 times | Fri 30 January 2026 | 66.81 (27.67%) | 52.54 | 52.28 - 77.00 | 1.1662 times | Wed 31 December 2025 | 52.33 (6.51%) | 48.42 | 47.81 - 56.62 | 1.0708 times | Fri 28 November 2025 | 49.13 (-13.7%) | 54.04 | 42.62 - 59.10 | 1.2224 times | Fri 31 October 2025 | 56.93 (-4.17%) | 59.32 | 53.80 - 67.70 | 0.8908 times | Tue 30 September 2025 | 59.41 (-29.95%) | 82.85 | 58.09 - 87.99 | 0.9204 times |
Indicator Analysis of KuraSushi
Please login to view indicator analysis. or View indicator analysis of KuraSushi KRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kura Sushi KRUS
DMA (daily moving average) of Kura Sushi KRUS
| DMA period | DMA value |
| 5 day DMA | 53.11 |
| 12 day DMA | 55.41 |
| 20 day DMA | 52.85 |
| 35 day DMA | 51.86 |
| 50 day DMA | 52.44 |
| 100 day DMA | 57.74 |
| 150 day DMA | 59.69 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Kura Sushi KRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.74 | 54.75 |
| 12 day EMA | 53.63 | 54 | 54.41 |
| 20 day EMA | 53.19 | 53.36 | 53.53 |
| 35 day EMA | 53.18 | 53.28 | 53.37 |
| 50 day EMA | 52.74 | 52.79 | 52.83 |
SMA (simple moving average) of Kura Sushi KRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.11 | 54.32 | 55.58 |
| 12 day SMA | 55.41 | 55.03 | 54.84 |
| 20 day SMA | 52.85 | 52.49 | 52.13 |
| 35 day SMA | 51.86 | 51.9 | 51.89 |
| 50 day SMA | 52.44 | 52.49 | 52.53 |
| 100 day SMA | 57.74 | 57.91 | 58.07 |
| 150 day SMA | 59.69 | 59.69 | 59.68 |
| 200 day SMA | 58.68 | 58.74 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.