KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 19.97 and 20.48

Daily Target 119.87
Daily Target 220.07
Daily Target 320.38
Daily Target 420.58
Daily Target 520.89

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 20.27 (-1.75%) 20.57 20.18 - 20.69 0.4731 times
Mon 29 December 2025 20.63 (-1.9%) 21.03 20.58 - 21.06 0.4706 times
Fri 26 December 2025 21.03 (-1.54%) 21.45 20.92 - 21.45 0.5923 times
Wed 24 December 2025 21.36 (-0.09%) 21.38 21.11 - 21.48 0.5558 times
Tue 23 December 2025 21.38 (0.19%) 21.35 20.97 - 21.76 1.0221 times
Mon 22 December 2025 21.34 (5.33%) 20.39 20.10 - 21.45 0.5604 times
Fri 19 December 2025 20.26 (0.75%) 20.19 19.76 - 20.27 3.8869 times
Thu 18 December 2025 20.11 (-3.46%) 20.74 19.84 - 21.05 0.6818 times
Wed 17 December 2025 20.83 (-3.25%) 21.60 20.66 - 21.75 0.8995 times
Tue 16 December 2025 21.53 (1.41%) 21.16 20.85 - 21.73 0.8574 times
Mon 15 December 2025 21.23 (-1.3%) 21.09 20.73 - 21.29 1.0815 times

Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 19.79 and 20.67

Weekly Target 119.62
Weekly Target 219.95
Weekly Target 320.503333333333
Weekly Target 420.83
Weekly Target 521.38

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 20.27 (-3.61%) 21.03 20.18 - 21.06 0.1263 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 0.3654 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 0.9911 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 0.8053 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 1.5431 times
Fri 28 November 2025 17.48 (0.52%) 17.61 16.65 - 17.74 1.4175 times
Fri 21 November 2025 17.39 (0.75%) 17.11 16.31 - 18.42 1.6819 times
Fri 14 November 2025 17.26 (6.54%) 16.65 16.30 - 17.63 1.5061 times
Fri 07 November 2025 16.20 (6.44%) 15.10 15.10 - 16.75 1.395 times
Fri 31 October 2025 15.22 (0%) 15.05 14.86 - 15.30 0.1684 times
Fri 31 October 2025 15.22 (1.2%) 15.10 14.77 - 15.54 1.2279 times

weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 18.51 and 24.31

Monthly Target 114.06
Monthly Target 217.16
Monthly Target 319.856666666667
Monthly Target 422.96
Monthly Target 525.66

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Tue 30 December 2025 20.27 (15.96%) 17.48 16.75 - 22.55 0.9261 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.4505 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.5234 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.4162 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.6502 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.5936 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.7433 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.9223 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.8671 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.9073 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.256 times

monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.96
20 day DMA 20.74
35 day DMA 19.23
50 day DMA 18.07
100 day DMA 16.68
150 day DMA 15.81
200 day DMA 15.04

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.9521.11
12 day EMA20.7320.8120.84
20 day EMA20.3220.3320.3
35 day EMA19.3119.2519.17
50 day EMA18.0717.9817.87

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.1521.07
12 day SMA20.9621.0821.18
20 day SMA20.7420.5820.43
35 day SMA19.2319.1218.99
50 day SMA18.0717.9417.8
100 day SMA16.6816.6116.54
150 day SMA15.8115.7715.73
200 day SMA15.041514.95
Back to top | Use Dark Theme