Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.51 and 10.9
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.59 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.98 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (0.28%) | 10.57 | 10.37 - 10.76 | 0.7021 times | Thu 16 July 2026 | 10.61 (-3.81%) | 11.03 | 10.41 - 11.03 | 1.2365 times | Wed 15 July 2026 | 11.03 (4.35%) | 10.60 | 10.37 - 11.05 | 0.9568 times | Tue 14 July 2026 | 10.57 (-4.77%) | 11.12 | 10.56 - 11.18 | 0.7744 times | Mon 13 July 2026 | 11.10 (-6.01%) | 11.78 | 11.00 - 11.78 | 1.2341 times | Fri 10 July 2026 | 11.81 (-1.91%) | 12.03 | 11.13 - 12.19 | 0.7661 times | Thu 09 July 2026 | 12.04 (3.17%) | 11.65 | 11.57 - 12.04 | 1.2364 times | Wed 08 July 2026 | 11.67 (0.17%) | 11.53 | 11.26 - 11.83 | 0.743 times | Tue 07 July 2026 | 11.65 (5.62%) | 11.06 | 11.05 - 11.73 | 1.3236 times | Mon 06 July 2026 | 11.03 (-2.04%) | 11.24 | 10.93 - 11.37 | 1.0271 times | Thu 02 July 2026 | 11.26 (3.49%) | 10.88 | 10.88 - 11.42 | 1.9844 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 9.8 and 11.21
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.93 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (-9.91%) | 11.78 | 10.37 - 11.78 | 0.6945 times | Fri 10 July 2026 | 11.81 (4.88%) | 11.24 | 10.93 - 12.19 | 0.7218 times | Thu 02 July 2026 | 11.26 (2.46%) | 10.92 | 10.57 - 11.42 | 0.8749 times | Fri 26 June 2026 | 10.99 (3.19%) | 10.70 | 10.30 - 11.47 | 1.756 times | Thu 18 June 2026 | 10.65 (4.93%) | 10.35 | 9.98 - 10.92 | 0.8734 times | Fri 12 June 2026 | 10.15 (-1.46%) | 10.40 | 9.69 - 10.47 | 0.6734 times | Fri 05 June 2026 | 10.30 (-8.44%) | 11.17 | 10.24 - 11.17 | 0.7328 times | Fri 29 May 2026 | 11.25 (0.54%) | 11.27 | 10.84 - 11.63 | 0.7244 times | Fri 22 May 2026 | 11.19 (6.57%) | 10.50 | 9.79 - 11.48 | 1.3828 times | Fri 15 May 2026 | 10.50 (-13.01%) | 12.05 | 10.30 - 12.21 | 1.5661 times | Fri 08 May 2026 | 12.07 (2.46%) | 11.84 | 11.35 - 12.11 | 0.5968 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 9.6 and 11.42
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 11.066666666667 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 12.89 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.64 (-0.56%) | 10.73 | 10.37 - 12.19 | 0.2404 times | Tue 30 June 2026 | 10.70 (-4.89%) | 11.17 | 9.69 - 11.47 | 0.5843 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 0.6725 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.6239 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.9312 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5448 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5891 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.3965 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.1545 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.2628 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.6182 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.04 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.92 |
| 100 day DMA | 11.38 |
| 150 day DMA | 13.85 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.85 | 10.95 | 11.12 |
| 12 day EMA | 11 | 11.07 | 11.15 |
| 20 day EMA | 10.99 | 11.03 | 11.07 |
| 35 day EMA | 11.02 | 11.04 | 11.07 |
| 50 day EMA | 10.96 | 10.97 | 10.98 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 11.02 | 11.31 |
| 12 day SMA | 11.19 | 11.2 | 11.22 |
| 20 day SMA | 11.04 | 11.03 | 11 |
| 35 day SMA | 10.78 | 10.8 | 10.82 |
| 50 day SMA | 10.92 | 10.94 | 10.97 |
| 100 day SMA | 11.38 | 11.43 | 11.49 |
| 150 day SMA | 13.85 | 13.93 | 14 |
| 200 day SMA | 14.54 | 14.56 | 14.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.