Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 11.64 and 11.84
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.673333333333 |
| Daily Target 4 | 11.8 |
| Daily Target 5 | 11.87 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.72 (0.09%) | 11.69 | 11.55 - 11.75 | 0.6279 times | Wed 15 April 2026 | 11.71 (1.39%) | 11.65 | 11.55 - 11.84 | 0.8632 times | Tue 14 April 2026 | 11.55 (3.59%) | 11.18 | 11.17 - 11.61 | 0.8689 times | Mon 13 April 2026 | 11.15 (-0.45%) | 11.20 | 10.78 - 11.33 | 1.3313 times | Fri 10 April 2026 | 11.20 (-10.33%) | 12.46 | 11.20 - 12.47 | 0.9469 times | Thu 09 April 2026 | 12.49 (-0.48%) | 12.29 | 12.18 - 12.63 | 0.9531 times | Wed 08 April 2026 | 12.55 (2.62%) | 12.63 | 12.32 - 12.65 | 0.9896 times | Tue 07 April 2026 | 12.23 (3.03%) | 11.89 | 11.50 - 12.23 | 0.6013 times | Mon 06 April 2026 | 11.87 (-1.08%) | 11.95 | 11.69 - 12.05 | 1.2368 times | Thu 02 April 2026 | 12.00 (2.65%) | 11.42 | 11.30 - 12.03 | 1.581 times | Wed 01 April 2026 | 11.69 (5.89%) | 11.10 | 11.08 - 11.96 | 1.7694 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 11.25 and 12.31
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 11.05 |
| Weekly Target 3 | 11.446666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.72 (4.64%) | 11.20 | 10.78 - 11.84 | 0.7375 times | Fri 10 April 2026 | 11.20 (-6.67%) | 11.95 | 11.20 - 12.65 | 0.9446 times | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.1532 times | Fri 27 March 2026 | 10.61 (-3.11%) | 11.00 | 10.60 - 11.60 | 1.1359 times | Fri 20 March 2026 | 10.95 (-0.64%) | 11.05 | 10.57 - 11.41 | 0.9421 times | Fri 13 March 2026 | 11.02 (-2.48%) | 10.95 | 10.49 - 11.74 | 1.8019 times | Fri 06 March 2026 | 11.30 (-20.37%) | 14.00 | 10.76 - 14.37 | 1.4334 times | Fri 27 February 2026 | 14.19 (-12.41%) | 16.03 | 13.98 - 16.10 | 0.9925 times | Fri 20 February 2026 | 16.20 (-2.29%) | 16.65 | 16.05 - 16.80 | 0.739 times | Fri 13 February 2026 | 16.58 (0%) | 16.70 | 16.46 - 16.83 | 0.12 times | Fri 13 February 2026 | 16.58 (-5.63%) | 17.49 | 16.31 - 17.61 | 0.7252 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 11.25 and 13.12
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.72 (6.16%) | 11.10 | 10.78 - 12.65 | 0.3523 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.8685 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5081 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.5494 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.3024 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.0094 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.1104 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.5766 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.9007 times | Thu 31 July 2025 | 14.32 (7.27%) | 13.32 | 13.24 - 14.85 | 0.8223 times | Mon 30 June 2025 | 13.35 (-5.65%) | 14.15 | 13.25 - 15.40 | 1.0297 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.77 |
| 20 day DMA | 11.46 |
| 35 day DMA | 11.89 |
| 50 day DMA | 13.35 |
| 100 day DMA | 16.34 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.67 | 11.64 | 11.6 |
| 12 day EMA | 11.66 | 11.65 | 11.64 |
| 20 day EMA | 11.8 | 11.81 | 11.82 |
| 35 day EMA | 12.69 | 12.75 | 12.81 |
| 50 day EMA | 13.55 | 13.62 | 13.7 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.62 | 11.79 |
| 12 day SMA | 11.77 | 11.68 | 11.59 |
| 20 day SMA | 11.46 | 11.44 | 11.41 |
| 35 day SMA | 11.89 | 12 | 12.12 |
| 50 day SMA | 13.35 | 13.48 | 13.62 |
| 100 day SMA | 16.34 | 16.39 | 16.45 |
| 150 day SMA | 16.14 | 16.17 | 16.2 |
| 200 day SMA | 15.73 | 15.74 | 15.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.