Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 21.21 and 21.71
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.31 |
| Daily Target 3 | 21.61 |
| Daily Target 4 | 21.81 |
| Daily Target 5 | 22.11 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.51 (-0.83%) | 21.82 | 21.41 - 21.91 | 0.4429 times | Thu 11 December 2025 | 21.69 (-0.69%) | 21.83 | 21.42 - 22.11 | 0.5839 times | Wed 10 December 2025 | 21.84 (1.44%) | 21.69 | 21.33 - 22.20 | 0.7401 times | Tue 09 December 2025 | 21.53 (0.98%) | 21.15 | 20.78 - 22.00 | 0.5106 times | Mon 08 December 2025 | 21.32 (-1.71%) | 21.72 | 21.27 - 22.55 | 1.1518 times | Fri 05 December 2025 | 21.69 (7.01%) | 20.26 | 20.26 - 21.93 | 1.2003 times | Thu 04 December 2025 | 20.27 (11.99%) | 18.10 | 17.95 - 20.35 | 1.2827 times | Wed 03 December 2025 | 18.10 (7.55%) | 16.93 | 16.93 - 18.44 | 2.3168 times | Tue 02 December 2025 | 16.83 (-2.04%) | 17.18 | 16.75 - 17.18 | 0.9214 times | Mon 01 December 2025 | 17.18 (-1.72%) | 17.48 | 17.10 - 17.58 | 0.8497 times | Fri 28 November 2025 | 17.48 (-0.11%) | 17.71 | 17.40 - 17.74 | 0.711 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 20.26 and 22.03
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 21.613333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.51 (-0.83%) | 21.72 | 20.78 - 22.55 | 0.5927 times | Fri 05 December 2025 | 21.69 (24.08%) | 17.48 | 16.75 - 21.93 | 1.1357 times | Fri 28 November 2025 | 17.48 (0.52%) | 17.61 | 16.65 - 17.74 | 1.0433 times | Fri 21 November 2025 | 17.39 (0.75%) | 17.11 | 16.31 - 18.42 | 1.2379 times | Fri 14 November 2025 | 17.26 (6.54%) | 16.65 | 16.30 - 17.63 | 1.1085 times | Fri 07 November 2025 | 16.20 (6.44%) | 15.10 | 15.10 - 16.75 | 1.0268 times | Fri 31 October 2025 | 15.22 (0%) | 15.05 | 14.86 - 15.30 | 0.124 times | Fri 31 October 2025 | 15.22 (1.2%) | 15.10 | 14.77 - 15.54 | 0.9037 times | Fri 24 October 2025 | 15.04 (8.75%) | 14.02 | 13.96 - 15.76 | 1.0315 times | Fri 17 October 2025 | 13.83 (-11.91%) | 15.72 | 13.60 - 16.14 | 1.7959 times | Fri 10 October 2025 | 15.70 (-1.51%) | 16.09 | 15.50 - 16.57 | 0.3914 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 19.13 and 24.93
| Monthly Target 1 | 14.47 |
| Monthly Target 2 | 17.99 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.51 (23.05%) | 17.48 | 16.75 - 22.55 | 0.5888 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 1.5045 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 1.58 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.4317 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.6744 times | Thu 31 July 2025 | 14.32 (7.27%) | 13.32 | 13.24 - 14.85 | 0.6156 times | Mon 30 June 2025 | 13.35 (-5.65%) | 14.15 | 13.25 - 15.40 | 0.771 times | Fri 30 May 2025 | 14.15 (-2.01%) | 14.39 | 13.14 - 14.91 | 0.9566 times | Wed 30 April 2025 | 14.44 (41.71%) | 10.10 | 9.12 - 14.67 | 1.9366 times | Mon 31 March 2025 | 10.19 (-8.03%) | 11.34 | 9.71 - 12.28 | 0.941 times | Fri 28 February 2025 | 11.08 (-2.81%) | 11.11 | 10.09 - 12.05 | 1.3027 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 19.75 |
| 20 day DMA | 18.73 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.83 |
| 100 day DMA | 15.94 |
| 150 day DMA | 15.3 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.23 | 21 |
| 12 day EMA | 20.17 | 19.93 | 19.61 |
| 20 day EMA | 19.23 | 18.99 | 18.71 |
| 35 day EMA | 18.12 | 17.92 | 17.7 |
| 50 day EMA | 17.22 | 17.04 | 16.85 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.61 | 21.33 |
| 12 day SMA | 19.75 | 19.4 | 19.01 |
| 20 day SMA | 18.73 | 18.52 | 18.3 |
| 35 day SMA | 17.5 | 17.31 | 17.14 |
| 50 day SMA | 16.83 | 16.71 | 16.59 |
| 100 day SMA | 15.94 | 15.87 | 15.79 |
| 150 day SMA | 15.3 | 15.25 | 15.2 |
| 200 day SMA | 14.52 | 14.46 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.