Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 58.95 and 63.82
| Daily Target 1 | 55.16 |
| Daily Target 2 | 57.86 |
| Daily Target 3 | 60.026666666667 |
| Daily Target 4 | 62.73 |
| Daily Target 5 | 64.9 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.57 (6.08%) | 57.32 | 57.32 - 62.19 | 1.6735 times | Thu 02 May 2024 | 57.10 (-1.07%) | 58.34 | 56.69 - 58.50 | 1.0091 times | Wed 01 May 2024 | 57.72 (2.36%) | 56.66 | 55.83 - 58.98 | 1.3707 times | Tue 30 April 2024 | 56.39 (-3.8%) | 57.66 | 56.22 - 59.67 | 0.5936 times | Mon 29 April 2024 | 58.62 (1.31%) | 58.39 | 57.49 - 59.28 | 0.6176 times | Fri 26 April 2024 | 57.86 (6.77%) | 54.68 | 53.69 - 58.45 | 0.854 times | Thu 25 April 2024 | 54.19 (-3.65%) | 55.05 | 53.24 - 55.05 | 0.7651 times | Wed 24 April 2024 | 56.24 (1.9%) | 55.56 | 55.21 - 57.60 | 0.912 times | Tue 23 April 2024 | 55.19 (-1.06%) | 56.15 | 54.93 - 58.69 | 1.3997 times | Mon 22 April 2024 | 55.78 (-4.29%) | 58.84 | 55.54 - 59.60 | 0.8046 times | Fri 19 April 2024 | 58.28 (-1.14%) | 58.54 | 56.15 - 59.90 | 1.0196 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 58.2 and 64.56
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 56.87 |
| Weekly Target 3 | 59.53 |
| Weekly Target 4 | 63.23 |
| Weekly Target 5 | 65.89 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.57 (4.68%) | 58.39 | 55.83 - 62.19 | 1.0363 times | Fri 26 April 2024 | 57.86 (-0.72%) | 58.84 | 53.24 - 59.60 | 0.9321 times | Fri 19 April 2024 | 58.28 (-0.56%) | 58.90 | 56.15 - 61.33 | 0.8346 times | Fri 12 April 2024 | 58.61 (-6.46%) | 63.29 | 58.08 - 64.83 | 0.7242 times | Fri 05 April 2024 | 62.66 (-5.35%) | 66.11 | 60.05 - 67.30 | 0.6321 times | Thu 28 March 2024 | 66.20 (0.5%) | 65.52 | 59.14 - 67.49 | 0.8615 times | Fri 22 March 2024 | 65.87 (-2.2%) | 66.93 | 62.79 - 69.89 | 0.8991 times | Fri 15 March 2024 | 67.35 (-4.44%) | 69.90 | 63.64 - 70.58 | 1.6796 times | Fri 08 March 2024 | 70.48 (2.37%) | 70.00 | 64.42 - 71.29 | 1.2383 times | Fri 01 March 2024 | 68.85 (8.24%) | 63.41 | 63.41 - 73.00 | 1.1621 times | Fri 23 February 2024 | 63.61 (6.93%) | 59.19 | 59.13 - 64.73 | 0.8548 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 58.2 and 64.56
| Monthly Target 1 | 53.17 |
| Monthly Target 2 | 56.87 |
| Monthly Target 3 | 59.53 |
| Monthly Target 4 | 63.23 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 60.57 (7.41%) | 56.66 | 55.83 - 62.19 | 0.2192 times | Tue 30 April 2024 | 56.39 (-14.82%) | 66.11 | 53.24 - 67.30 | 0.9236 times | Thu 28 March 2024 | 66.20 (-1.93%) | 67.73 | 59.14 - 71.29 | 1.3405 times | Thu 29 February 2024 | 67.50 (21.93%) | 56.13 | 50.10 - 73.00 | 1.2874 times | Wed 31 January 2024 | 55.36 (39.24%) | 39.01 | 39.00 - 58.62 | 1.8697 times | Fri 29 December 2023 | 39.76 (31.05%) | 30.33 | 27.31 - 41.93 | 1.4479 times | Thu 30 November 2023 | 30.34 (6.31%) | 28.79 | 28.15 - 34.25 | 0.9264 times | Tue 31 October 2023 | 28.54 (-10.48%) | 31.88 | 27.02 - 33.19 | 0.6886 times | Fri 29 September 2023 | 31.88 (-9.2%) | 35.23 | 31.17 - 37.78 | 0.734 times | Thu 31 August 2023 | 35.11 (-16.17%) | 41.68 | 33.09 - 41.95 | 0.5625 times | Mon 31 July 2023 | 41.88 (4.23%) | 40.06 | 37.98 - 44.95 | 0.4973 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 57.24 |
| 20 day DMA | 58.51 |
| 35 day DMA | 61.42 |
| 50 day DMA | 63.25 |
| 100 day DMA | 56.32 |
| 150 day DMA | 47.63 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 57.17 | 57.21 |
| 12 day EMA | 58.09 | 57.64 | 57.74 |
| 20 day EMA | 58.9 | 58.72 | 58.89 |
| 35 day EMA | 60.46 | 60.45 | 60.65 |
| 50 day EMA | 62.46 | 62.54 | 62.76 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 57.54 | 56.96 |
| 12 day SMA | 57.24 | 57.13 | 57.21 |
| 20 day SMA | 58.51 | 58.61 | 58.84 |
| 35 day SMA | 61.42 | 61.55 | 61.85 |
| 50 day SMA | 63.25 | 63.25 | 63.31 |
| 100 day SMA | 56.32 | 56.01 | 55.73 |
| 150 day SMA | 47.63 | 47.43 | 47.26 |
| 200 day SMA | 44.72 | 44.63 | 44.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.