Login or Join
HomepageKerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KerosTherapeutics
Strong Daily Stock price targets for KerosTherapeutics KROS are 10.53 and 11.04
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.65 |
| Daily Target 3 | 10.91 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.42 |
Daily price and volume Keros Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.90 (-3.11%) | 11.17 | 10.66 - 11.17 | 0.7118 times | Fri 29 May 2026 | 11.25 (-1.23%) | 11.51 | 11.08 - 11.56 | 0.5 times | Thu 28 May 2026 | 11.39 (0.71%) | 11.28 | 11.12 - 11.58 | 0.5295 times | Wed 27 May 2026 | 11.31 (0.71%) | 11.23 | 11.23 - 11.63 | 0.6891 times | Tue 26 May 2026 | 11.23 (0.36%) | 11.27 | 10.84 - 11.36 | 1.4745 times | Fri 22 May 2026 | 11.19 (-0.27%) | 11.22 | 11.07 - 11.41 | 0.8318 times | Thu 21 May 2026 | 11.22 (2.19%) | 10.84 | 10.67 - 11.48 | 1.1789 times | Wed 20 May 2026 | 10.98 (10.8%) | 9.98 | 9.98 - 11.03 | 1.6016 times | Tue 19 May 2026 | 9.91 (-2.46%) | 10.16 | 9.79 - 10.28 | 1.2683 times | Mon 18 May 2026 | 10.16 (-3.24%) | 10.50 | 10.07 - 10.97 | 1.2145 times | Fri 15 May 2026 | 10.50 (-4.46%) | 10.76 | 10.30 - 10.83 | 1.756 times |
Weekly price and charts KerosTherapeutics
Strong weekly Stock price targets for KerosTherapeutics KROS are 10.53 and 11.04
| Weekly Target 1 | 10.4 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 10.91 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Keros Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.90 (-3.11%) | 11.17 | 10.66 - 11.17 | 0.174 times | Fri 29 May 2026 | 11.25 (0.54%) | 11.27 | 10.84 - 11.63 | 0.7804 times | Fri 22 May 2026 | 11.19 (6.57%) | 10.50 | 9.79 - 11.48 | 1.4897 times | Fri 15 May 2026 | 10.50 (-13.01%) | 12.05 | 10.30 - 12.21 | 1.6872 times | Fri 08 May 2026 | 12.07 (2.46%) | 11.84 | 11.35 - 12.11 | 0.6429 times | Wed 06 May 2026 | 11.78 (2.52%) | 11.41 | 11.41 - 12.07 | 0.7566 times | Fri 01 May 2026 | 11.49 (-0.17%) | 11.44 | 10.88 - 11.69 | 1.0472 times | Fri 24 April 2026 | 11.51 (-1.37%) | 11.72 | 11.25 - 11.84 | 0.9103 times | Fri 17 April 2026 | 11.67 (4.2%) | 11.20 | 10.78 - 12.00 | 1.2578 times | Fri 10 April 2026 | 11.20 (-6.67%) | 11.95 | 11.20 - 12.65 | 1.254 times | Thu 02 April 2026 | 12.00 (13.1%) | 10.62 | 10.42 - 12.03 | 1.5309 times |
Monthly price and charts KerosTherapeutics
Strong monthly Stock price targets for KerosTherapeutics KROS are 10.53 and 11.04
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 10.91 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Keros Therapeutics
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.90 (-3.11%) | 11.17 | 10.66 - 11.17 | 0.0214 times | Fri 29 May 2026 | 11.25 (1.17%) | 11.14 | 9.79 - 12.21 | 0.6852 times | Thu 30 April 2026 | 11.12 (0.72%) | 11.10 | 10.78 - 12.65 | 0.6357 times | Tue 31 March 2026 | 11.04 (-22.2%) | 14.00 | 10.42 - 14.37 | 0.9488 times | Fri 27 February 2026 | 14.19 (-20.77%) | 17.91 | 13.98 - 18.74 | 0.5551 times | Fri 30 January 2026 | 17.91 (-12.03%) | 20.34 | 17.51 - 20.34 | 0.6002 times | Wed 31 December 2025 | 20.36 (16.48%) | 17.48 | 16.75 - 22.55 | 1.4229 times | Fri 28 November 2025 | 17.48 (14.85%) | 15.10 | 15.10 - 18.42 | 2.1952 times | Fri 31 October 2025 | 15.22 (-3.79%) | 15.78 | 13.60 - 16.57 | 2.3055 times | Tue 30 September 2025 | 15.82 (4.01%) | 15.32 | 15.22 - 16.30 | 0.6299 times | Fri 29 August 2025 | 15.21 (6.22%) | 14.31 | 13.13 - 15.83 | 0.984 times |
Indicator Analysis of KerosTherapeutics
Please login to view indicator analysis. or View indicator analysis of KerosTherapeutics KROS on MunafaSutra.com for free
DMA SMA EMA moving averages of Keros Therapeutics KROS
DMA (daily moving average) of Keros Therapeutics KROS
| DMA period | DMA value |
| 5 day DMA | 11.22 |
| 12 day DMA | 10.92 |
| 20 day DMA | 11.29 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.4 |
| 100 day DMA | 13.68 |
| 150 day DMA | 15.26 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Keros Therapeutics KROS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.23 | 11.22 |
| 12 day EMA | 11.14 | 11.18 | 11.17 |
| 20 day EMA | 11.19 | 11.22 | 11.22 |
| 35 day EMA | 11.29 | 11.31 | 11.31 |
| 50 day EMA | 11.35 | 11.37 | 11.37 |
SMA (simple moving average) of Keros Therapeutics KROS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.22 | 11.27 | 11.27 |
| 12 day SMA | 10.92 | 11.01 | 11.04 |
| 20 day SMA | 11.29 | 11.33 | 11.34 |
| 35 day SMA | 11.36 | 11.37 | 11.37 |
| 50 day SMA | 11.4 | 11.4 | 11.39 |
| 100 day SMA | 13.68 | 13.75 | 13.82 |
| 150 day SMA | 15.26 | 15.28 | 15.31 |
| 200 day SMA | 15.29 | 15.31 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.