KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 16.34 and 16.71

Daily Target 116.25
Daily Target 216.42
Daily Target 316.623333333333
Daily Target 416.79
Daily Target 516.99

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 16.58 (-0.18%) 16.70 16.46 - 16.83 0.779 times
Thu 12 February 2026 16.61 (-2.52%) 17.16 16.55 - 17.17 0.7691 times
Wed 11 February 2026 17.04 (-0.64%) 17.02 16.31 - 17.08 1.2949 times
Tue 10 February 2026 17.15 (-2.17%) 17.44 17.08 - 17.59 1.001 times
Mon 09 February 2026 17.53 (-0.23%) 17.49 17.21 - 17.61 0.8648 times
Fri 06 February 2026 17.57 (1.91%) 17.45 17.35 - 17.90 1.1206 times
Thu 05 February 2026 17.24 (-4.49%) 17.89 17.22 - 18.16 0.9837 times
Wed 04 February 2026 18.05 (-2.27%) 18.46 17.71 - 18.46 1.2222 times
Tue 03 February 2026 18.47 (0.38%) 18.37 18.03 - 18.74 0.9478 times
Mon 02 February 2026 18.40 (2.74%) 17.91 17.80 - 18.74 1.0171 times
Fri 30 January 2026 17.91 (-0.44%) 18.27 17.65 - 18.27 0.7859 times

Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 15.8 and 17.1

Weekly Target 115.53
Weekly Target 216.06
Weekly Target 316.833333333333
Weekly Target 417.36
Weekly Target 518.13

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 16.58 (-5.63%) 17.49 16.31 - 17.61 0.6938 times
Fri 06 February 2026 17.57 (-1.9%) 17.91 17.22 - 18.74 0.7797 times
Fri 30 January 2026 17.91 (-6.72%) 19.04 17.65 - 19.13 0.6164 times
Fri 23 January 2026 19.20 (1.8%) 18.64 18.33 - 19.94 0.5264 times
Fri 16 January 2026 18.86 (-1.77%) 19.10 18.48 - 19.67 0.9919 times
Fri 09 January 2026 19.20 (3.56%) 18.55 17.51 - 19.49 1.0801 times
Fri 02 January 2026 18.54 (-11.84%) 21.03 18.36 - 21.06 0.6884 times
Fri 26 December 2025 21.03 (3.8%) 20.39 20.10 - 21.76 0.7814 times
Fri 19 December 2025 20.26 (-5.81%) 21.09 19.76 - 21.75 2.1196 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 1.7223 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 3.3001 times

weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 15.23 and 17.66

Monthly Target 114.78
Monthly Target 215.68
Monthly Target 317.21
Monthly Target 418.11
Monthly Target 519.64

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 16.58 (-7.43%) 17.91 16.31 - 18.74 0.2134 times
Fri 30 January 2026 17.91 (-12.03%) 20.34 17.51 - 20.34 0.5083 times
Wed 31 December 2025 20.36 (16.48%) 17.48 16.75 - 22.55 1.2049 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.859 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.9524 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.5334 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.8333 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.7607 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.9526 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 1.182 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 2.3929 times

monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 16.98
12 day DMA 17.55
20 day DMA 18.02
35 day DMA 18.62
50 day DMA 19.33
100 day DMA 17.66
150 day DMA 16.71
200 day DMA 16.04

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.1117.36
12 day EMA17.4417.617.78
20 day EMA17.8617.9918.13
35 day EMA18.4118.5218.63
50 day EMA18.9219.0219.12

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.1817.31
12 day SMA17.5517.6517.79
20 day SMA18.0218.1518.3
35 day SMA18.6218.7618.9
50 day SMA19.3319.3319.35
100 day SMA17.6617.6517.64
150 day SMA16.7116.716.68
200 day SMA16.0416.0316.01
Back to top | Use Dark Theme