KerosTherapeutics KROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keros Therapeutics KROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KerosTherapeutics

Strong Daily Stock price targets for KerosTherapeutics KROS are 19.37 and 20.58

Daily Target 119.12
Daily Target 219.62
Daily Target 320.333333333333
Daily Target 420.83
Daily Target 521.54

Daily price and volume Keros Therapeutics

Date Closing Open Range Volume
Thu 18 December 2025 20.11 (-3.46%) 20.74 19.84 - 21.05 0.5855 times
Wed 17 December 2025 20.83 (-3.25%) 21.60 20.66 - 21.75 0.7724 times
Tue 16 December 2025 21.53 (1.41%) 21.16 20.85 - 21.73 0.7362 times
Mon 15 December 2025 21.23 (-1.3%) 21.09 20.73 - 21.29 0.9287 times
Fri 12 December 2025 21.51 (-0.83%) 21.82 21.41 - 21.91 0.6674 times
Thu 11 December 2025 21.69 (-0.69%) 21.83 21.42 - 22.11 0.88 times
Wed 10 December 2025 21.84 (1.44%) 21.69 21.33 - 22.20 1.1154 times
Tue 09 December 2025 21.53 (0.98%) 21.15 20.78 - 22.00 0.7695 times
Mon 08 December 2025 21.32 (-1.71%) 21.72 21.27 - 22.55 1.7359 times
Fri 05 December 2025 21.69 (7.01%) 20.26 20.26 - 21.93 1.809 times
Thu 04 December 2025 20.27 (11.99%) 18.10 17.95 - 20.35 1.9332 times

Daily chart KerosTherapeutics

Weekly price and charts KerosTherapeutics

Strong weekly Stock price targets for KerosTherapeutics KROS are 19.02 and 20.93

Weekly Target 118.66
Weekly Target 219.38
Weekly Target 320.566666666667
Weekly Target 421.29
Weekly Target 522.48

Weekly price and volumes for Keros Therapeutics

Date Closing Open Range Volume
Thu 18 December 2025 20.11 (-6.51%) 21.09 19.84 - 21.75 0.4054 times
Fri 12 December 2025 21.51 (-0.83%) 21.72 20.78 - 22.55 0.6932 times
Fri 05 December 2025 21.69 (24.08%) 17.48 16.75 - 21.93 1.3282 times
Fri 28 November 2025 17.48 (0.52%) 17.61 16.65 - 17.74 1.2201 times
Fri 21 November 2025 17.39 (0.75%) 17.11 16.31 - 18.42 1.4477 times
Fri 14 November 2025 17.26 (6.54%) 16.65 16.30 - 17.63 1.2964 times
Fri 07 November 2025 16.20 (6.44%) 15.10 15.10 - 16.75 1.2008 times
Fri 31 October 2025 15.22 (0%) 15.05 14.86 - 15.30 0.145 times
Fri 31 October 2025 15.22 (1.2%) 15.10 14.77 - 15.54 1.0569 times
Fri 24 October 2025 15.04 (8.75%) 14.02 13.96 - 15.76 1.2063 times
Fri 17 October 2025 13.83 (-11.91%) 15.72 13.60 - 16.14 2.1003 times

weekly chart KerosTherapeutics

Monthly price and charts KerosTherapeutics

Strong monthly Stock price targets for KerosTherapeutics KROS are 18.43 and 24.23

Monthly Target 114
Monthly Target 217.06
Monthly Target 319.803333333333
Monthly Target 422.86
Monthly Target 525.6

Monthly price and volumes Keros Therapeutics

Date Closing Open Range Volume
Thu 18 December 2025 20.11 (15.05%) 17.48 16.75 - 22.55 0.6986 times
Fri 28 November 2025 17.48 (14.85%) 15.10 15.10 - 18.42 1.4869 times
Fri 31 October 2025 15.22 (-3.79%) 15.78 13.60 - 16.57 1.5616 times
Tue 30 September 2025 15.82 (4.01%) 15.32 15.22 - 16.30 0.4266 times
Fri 29 August 2025 15.21 (6.22%) 14.31 13.13 - 15.83 0.6665 times
Thu 31 July 2025 14.32 (7.27%) 13.32 13.24 - 14.85 0.6084 times
Mon 30 June 2025 13.35 (-5.65%) 14.15 13.25 - 15.40 0.762 times
Fri 30 May 2025 14.15 (-2.01%) 14.39 13.14 - 14.91 0.9454 times
Wed 30 April 2025 14.44 (41.71%) 10.10 9.12 - 14.67 1.914 times
Mon 31 March 2025 10.19 (-8.03%) 11.34 9.71 - 12.28 0.93 times
Fri 28 February 2025 11.08 (-2.81%) 11.11 10.09 - 12.05 1.2875 times

monthly chart KerosTherapeutics

DMA SMA EMA moving averages of Keros Therapeutics KROS

DMA (daily moving average) of Keros Therapeutics KROS

DMA period DMA value
5 day DMA 21.04
12 day DMA 20.97
20 day DMA 19.46
35 day DMA 18.17
50 day DMA 17.24
100 day DMA 16.2
150 day DMA 15.49
200 day DMA 14.71

EMA (exponential moving average) of Keros Therapeutics KROS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8321.1921.37
12 day EMA20.4920.5620.51
20 day EMA19.7719.7319.61
35 day EMA18.6418.5518.42
50 day EMA17.4917.3817.24

SMA (simple moving average) of Keros Therapeutics KROS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.3621.56
12 day SMA20.9720.720.39
20 day SMA19.4619.319.13
35 day SMA18.1718.0317.86
50 day SMA17.2417.1617.06
100 day SMA16.216.1516.08
150 day SMA15.4915.4515.4
200 day SMA14.7114.6714.62
Back to top | Use Dark Theme