KronosBio KRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronos Bio KRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KronosBio

Strong Daily Stock price targets for KronosBio KRON are 0.88 and 0.89

Daily Target 10.87
Daily Target 20.87
Daily Target 30.87666666666667
Daily Target 40.88
Daily Target 50.89

Daily price and volume Kronos Bio

Date Closing Open Range Volume
Fri 20 June 2025 0.88 (1.15%) 0.88 0.87 - 0.88 0.0253 times
Wed 18 June 2025 0.87 (-2.25%) 0.88 0.87 - 0.90 1.8963 times
Tue 17 June 2025 0.89 (0%) 0.88 0.88 - 0.90 0.5597 times
Fri 13 June 2025 0.89 (1.14%) 0.88 0.88 - 0.90 0.1632 times
Thu 12 June 2025 0.88 (1.15%) 0.87 0.87 - 0.89 0.1074 times
Wed 11 June 2025 0.87 (-2.25%) 0.88 0.87 - 0.89 0.2802 times
Tue 10 June 2025 0.89 (2.3%) 0.87 0.87 - 0.90 0.1504 times
Mon 09 June 2025 0.87 (0%) 0.86 0.86 - 0.89 0.3357 times
Fri 06 June 2025 0.87 (0%) 0.87 0.87 - 0.90 0.8378 times
Thu 05 June 2025 0.87 (29.85%) 0.86 0.86 - 0.90 5.6439 times
Wed 04 June 2025 0.67 (-1.47%) 0.67 0.66 - 0.68 0.097 times

Daily chart KronosBio

Weekly price and charts KronosBio

Strong weekly Stock price targets for KronosBio KRON are 0.87 and 0.9

Weekly Target 10.85
Weekly Target 20.87
Weekly Target 30.88333333333333
Weekly Target 40.9
Weekly Target 50.91

Weekly price and volumes for Kronos Bio

Date Closing Open Range Volume
Fri 20 June 2025 0.88 (-1.12%) 0.88 0.87 - 0.90 1.0344 times
Fri 13 June 2025 0.89 (2.3%) 0.86 0.86 - 0.90 0.4322 times
Fri 06 June 2025 0.87 (27.94%) 0.67 0.66 - 0.90 3.0092 times
Fri 30 May 2025 0.68 (-1.45%) 0.67 0.66 - 0.69 0.5842 times
Fri 23 May 2025 0.69 (1.47%) 0.68 0.67 - 0.70 0.6815 times
Fri 16 May 2025 0.68 (-5.56%) 0.73 0.65 - 0.74 1.2086 times
Fri 09 May 2025 0.72 (1.41%) 0.70 0.70 - 0.76 0.6462 times
Fri 02 May 2025 0.71 (-16.47%) 0.86 0.67 - 0.93 2.3225 times
Fri 25 April 2025 0.85 (-4.49%) 0.86 0.84 - 0.94 0.079 times
Thu 17 April 2025 0.89 (1.14%) 0.86 0.85 - 0.90 0.0022 times
Wed 16 April 2025 0.88 (0%) 0.86 0.85 - 0.90 0.0145 times

weekly chart KronosBio

Monthly price and charts KronosBio

Strong monthly Stock price targets for KronosBio KRON are 0.77 and 1.01

Monthly Target 10.57
Monthly Target 20.73
Monthly Target 30.81333333333333
Monthly Target 40.97
Monthly Target 51.05

Monthly price and volumes Kronos Bio

Date Closing Open Range Volume
Fri 20 June 2025 0.88 (29.41%) 0.67 0.66 - 0.90 2.9613 times
Fri 30 May 2025 0.68 (-23.6%) 0.73 0.65 - 0.76 3.562 times
Wed 30 April 2025 0.89 (7.23%) 0.82 0.74 - 0.94 0.2643 times
Mon 31 March 2025 0.83 (-15.31%) 0.96 0.83 - 0.99 0.4219 times
Fri 28 February 2025 0.98 (-2.97%) 0.98 0.92 - 1.04 0.475 times
Fri 31 January 2025 1.01 (6.32%) 0.96 0.92 - 1.09 0.5981 times
Tue 31 December 2024 0.95 (9.2%) 1.03 0.89 - 1.09 0.7501 times
Tue 26 November 2024 0.87 (-10.31%) 0.97 0.80 - 0.99 0.591 times
Thu 31 October 2024 0.97 (-3%) 1.00 0.85 - 1.03 0.1782 times
Mon 30 September 2024 1.00 (-4.76%) 1.05 0.91 - 1.05 0.1982 times
Fri 30 August 2024 1.05 (-19.23%) 1.30 0.10 - 1.34 0.3693 times

monthly chart KronosBio

DMA SMA EMA moving averages of Kronos Bio KRON

DMA (daily moving average) of Kronos Bio KRON

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.84
20 day DMA 0.78
35 day DMA 0.75
50 day DMA 0.79
100 day DMA 0.86
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of Kronos Bio KRON

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.850.840.83
20 day EMA0.820.810.8
35 day EMA0.810.810.81
50 day EMA0.780.780.78

SMA (simple moving average) of Kronos Bio KRON

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.88
12 day SMA0.840.830.81
20 day SMA0.780.770.76
35 day SMA0.750.760.76
50 day SMA0.790.790.79
100 day SMA0.860.860.86
150 day SMA0.890.890.89
200 day SMA0.910.910.91
Back to top | Use Dark Theme