Login or Join
HomepageKearnyFinancial KRNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kearny Financial KRNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KearnyFinancial
Strong Daily Stock price targets for KearnyFinancial KRNY are 5.49 and 5.62
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.52 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.65 |
Daily price and volume Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 5.53 (-1.07%) | 5.48 | 5.45 - 5.58 | 1.7964 times | Tue 07 May 2024 | 5.59 (-3.45%) | 5.68 | 5.57 - 5.82 | 1.0187 times | Mon 06 May 2024 | 5.79 (0.52%) | 5.82 | 5.78 - 5.85 | 0.7396 times | Fri 03 May 2024 | 5.76 (1.95%) | 5.76 | 5.73 - 5.86 | 0.7335 times | Thu 02 May 2024 | 5.65 (2.54%) | 5.57 | 5.56 - 5.68 | 0.731 times | Wed 01 May 2024 | 5.51 (2.04%) | 5.40 | 5.40 - 5.62 | 1.0101 times | Tue 30 April 2024 | 5.40 (-1.28%) | 5.45 | 5.28 - 5.45 | 0.9814 times | Mon 29 April 2024 | 5.47 (-4.37%) | 5.69 | 5.45 - 5.76 | 1.1718 times | Fri 26 April 2024 | 5.72 (-0.52%) | 5.75 | 5.65 - 5.77 | 0.7012 times | Thu 25 April 2024 | 5.75 (-4.33%) | 5.91 | 5.55 - 5.94 | 1.1164 times | Wed 24 April 2024 | 6.01 (2.56%) | 5.84 | 5.81 - 6.02 | 0.9335 times |
Weekly price and charts KearnyFinancial
Strong weekly Stock price targets for KearnyFinancial KRNY are 5.29 and 5.69
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.61 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 5.53 (-3.99%) | 5.82 | 5.45 - 5.85 | 0.7328 times | Fri 03 May 2024 | 5.76 (0.7%) | 5.69 | 5.28 - 5.86 | 0.954 times | Fri 26 April 2024 | 5.72 (-2.05%) | 5.84 | 5.55 - 6.02 | 1.0012 times | Fri 19 April 2024 | 5.84 (0.52%) | 5.79 | 5.48 - 5.88 | 0.8268 times | Fri 12 April 2024 | 5.81 (-5.68%) | 6.17 | 5.44 - 6.24 | 1.6634 times | Fri 05 April 2024 | 6.16 (-4.35%) | 6.44 | 6.14 - 6.59 | 1.0511 times | Thu 28 March 2024 | 6.44 (6.98%) | 6.04 | 5.97 - 6.46 | 0.5202 times | Fri 22 March 2024 | 6.02 (1.69%) | 5.93 | 5.79 - 6.30 | 0.9845 times | Fri 15 March 2024 | 5.92 (-7.06%) | 6.33 | 5.82 - 6.43 | 1.3178 times | Fri 08 March 2024 | 6.37 (3.75%) | 6.16 | 5.94 - 6.40 | 0.9481 times | Fri 01 March 2024 | 6.14 (-5.68%) | 6.47 | 6.10 - 6.54 | 0.8363 times |
Monthly price and charts KearnyFinancial
Strong monthly Stock price targets for KearnyFinancial KRNY are 5.47 and 5.93
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.33 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Kearny Financial
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 5.53 (2.41%) | 5.40 | 5.40 - 5.86 | 0.3996 times | Tue 30 April 2024 | 5.40 (-16.15%) | 6.44 | 5.28 - 6.59 | 1.6032 times | Thu 28 March 2024 | 6.44 (1.26%) | 6.31 | 5.79 - 6.46 | 1.2748 times | Thu 29 February 2024 | 6.36 (-12.03%) | 7.27 | 6.00 - 7.46 | 1.5151 times | Wed 31 January 2024 | 7.23 (-19.4%) | 8.90 | 7.23 - 9.04 | 1.0446 times | Fri 29 December 2023 | 8.97 (13.54%) | 7.91 | 7.82 - 9.46 | 1.0968 times | Thu 30 November 2023 | 7.90 (13.83%) | 6.95 | 6.86 - 8.12 | 0.6455 times | Tue 31 October 2023 | 6.94 (0.14%) | 6.88 | 6.45 - 7.16 | 0.8201 times | Fri 29 September 2023 | 6.93 (-6.48%) | 7.48 | 6.70 - 7.58 | 0.8772 times | Thu 31 August 2023 | 7.41 (-13.74%) | 8.58 | 7.34 - 8.67 | 0.7231 times | Mon 31 July 2023 | 8.59 (21.84%) | 7.07 | 6.87 - 8.82 | 0.7724 times |
Indicator Analysis of KearnyFinancial
Please login to view indicator analysis. or View indicator analysis of KearnyFinancial KRNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Kearny Financial KRNY
DMA (daily moving average) of Kearny Financial KRNY
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.96 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Kearny Financial KRNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.66 | 5.7 |
| 12 day EMA | 5.66 | 5.68 | 5.7 |
| 20 day EMA | 5.71 | 5.73 | 5.74 |
| 35 day EMA | 5.83 | 5.85 | 5.87 |
| 50 day EMA | 5.96 | 5.98 | 6 |
SMA (simple moving average) of Kearny Financial KRNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.66 | 5.62 |
| 12 day SMA | 5.67 | 5.69 | 5.72 |
| 20 day SMA | 5.66 | 5.67 | 5.69 |
| 35 day SMA | 5.88 | 5.89 | 5.89 |
| 50 day SMA | 5.96 | 5.97 | 5.99 |
| 100 day SMA | 6.89 | 6.93 | 6.97 |
| 150 day SMA | 7.12 | 7.13 | 7.13 |
| 200 day SMA | 7.22 | 7.23 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.