KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.95 and 15.76

Daily Target 114.77
Daily Target 215.13
Daily Target 315.576666666667
Daily Target 415.94
Daily Target 516.39

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Mon 06 July 2026 15.50 (-0.7%) 15.60 15.21 - 16.02 0.747 times
Thu 02 July 2026 15.61 (-3.76%) 16.32 15.51 - 16.52 0.6859 times
Wed 01 July 2026 16.22 (-0.18%) 16.25 16.08 - 16.43 0.7027 times
Tue 30 June 2026 16.25 (0.87%) 16.22 15.93 - 16.28 0.8517 times
Mon 29 June 2026 16.11 (0.31%) 16.12 15.80 - 16.40 0.8865 times
Fri 26 June 2026 16.06 (1.65%) 15.80 15.50 - 16.08 0.9881 times
Thu 25 June 2026 15.80 (-0.94%) 15.95 15.66 - 16.34 0.7706 times
Wed 24 June 2026 15.95 (-1.18%) 16.22 15.81 - 16.39 0.9765 times
Tue 23 June 2026 16.14 (-4.55%) 16.48 16.06 - 16.77 2.1135 times
Mon 22 June 2026 16.91 (0.89%) 16.70 16.61 - 17.13 1.2776 times
Thu 18 June 2026 16.76 (0.6%) 16.90 16.55 - 17.00 1.7124 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.95 and 15.76

Weekly Target 114.77
Weekly Target 215.13
Weekly Target 315.576666666667
Weekly Target 415.94
Weekly Target 516.39

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Mon 06 July 2026 15.50 (-0.7%) 15.60 15.21 - 16.02 0.1207 times
Thu 02 July 2026 15.61 (-2.8%) 16.12 15.51 - 16.52 0.5051 times
Fri 26 June 2026 16.06 (-4.18%) 16.70 15.50 - 17.13 0.9896 times
Thu 18 June 2026 16.76 (6.28%) 15.82 15.71 - 17.00 0.794 times
Fri 12 June 2026 15.77 (3.55%) 15.46 15.20 - 16.11 0.5736 times
Fri 05 June 2026 15.23 (-5.58%) 16.00 15.11 - 16.73 0.8806 times
Fri 29 May 2026 16.13 (10.56%) 14.76 14.74 - 16.72 0.8493 times
Fri 22 May 2026 14.59 (-3.06%) 15.03 14.02 - 15.96 1.5751 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 3.3523 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3596 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.3128 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.7 and 16.01

Monthly Target 114.43
Monthly Target 214.97
Monthly Target 315.743333333333
Monthly Target 416.28
Monthly Target 517.05

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Mon 06 July 2026 15.50 (-4.62%) 16.25 15.21 - 16.52 0.0606 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.6183 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.1509 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.7836 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 1.0122 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.0646 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.0469 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.9613 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.5174 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.7843 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.2667 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 15.94
12 day DMA 16.16
20 day DMA 15.97
35 day DMA 15.75
50 day DMA 15.84
100 day DMA 15.58
150 day DMA 15.07
200 day DMA 14.71

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8215.9816.17
12 day EMA15.9716.0516.13
20 day EMA15.9616.0116.05
35 day EMA15.9215.9515.97
50 day EMA15.8615.8715.88

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9416.0516.09
12 day SMA16.1616.216.24
20 day SMA15.9715.9916.01
35 day SMA15.7515.7815.8
50 day SMA15.8415.8515.85
100 day SMA15.5815.5615.55
150 day SMA15.0715.0615.04
200 day SMA14.7114.714.7
Back to top | Use Dark Theme