KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 14.79 and 15.24

Daily Target 114.7
Daily Target 214.88
Daily Target 315.146666666667
Daily Target 415.33
Daily Target 515.6

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Wed 25 March 2026 15.07 (0.87%) 15.17 14.96 - 15.41 0.6766 times
Tue 24 March 2026 14.94 (1.56%) 14.60 14.40 - 15.09 0.6953 times
Mon 23 March 2026 14.71 (4.62%) 14.40 14.40 - 15.00 1.3515 times
Fri 20 March 2026 14.06 (-1.47%) 14.29 13.75 - 14.52 1.2938 times
Thu 19 March 2026 14.27 (-0.97%) 14.05 13.90 - 14.36 0.7778 times
Tue 17 March 2026 14.41 (1.69%) 14.21 14.18 - 14.61 0.897 times
Mon 16 March 2026 14.17 (3.13%) 13.85 13.75 - 14.38 1.3185 times
Fri 13 March 2026 13.74 (-2.14%) 14.07 13.70 - 14.25 1.0587 times
Thu 12 March 2026 14.04 (-2.64%) 14.28 13.96 - 14.46 0.9871 times
Wed 11 March 2026 14.42 (0%) 14.42 14.11 - 14.84 0.9437 times
Tue 10 March 2026 14.42 (-1.17%) 14.50 14.27 - 14.94 1.0374 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 14.74 and 15.75

Weekly Target 113.95
Weekly Target 214.51
Weekly Target 314.96
Weekly Target 415.52
Weekly Target 515.97

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Wed 25 March 2026 15.07 (7.18%) 14.40 14.40 - 15.41 0.5776 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.9092 times
Fri 13 March 2026 13.74 (-5.5%) 14.21 13.70 - 14.94 1.0032 times
Fri 06 March 2026 14.54 (-4.91%) 15.02 14.46 - 16.30 0.9531 times
Fri 27 February 2026 15.29 (-1.99%) 15.36 15.15 - 15.96 0.9193 times
Fri 20 February 2026 15.60 (-2.32%) 15.96 15.43 - 16.33 0.9089 times
Fri 13 February 2026 15.97 (0%) 16.22 15.68 - 16.38 0.2915 times
Fri 13 February 2026 15.97 (11.37%) 14.41 14.23 - 17.96 1.8595 times
Fri 06 February 2026 14.34 (10.73%) 12.88 12.85 - 14.40 1.0599 times
Fri 30 January 2026 12.95 (-4.64%) 13.57 12.51 - 13.85 1.5177 times
Fri 23 January 2026 13.58 (-5.83%) 14.15 13.53 - 14.65 1.0816 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 14.39 and 16.99

Monthly Target 112.42
Monthly Target 213.75
Monthly Target 315.023333333333
Monthly Target 416.35
Monthly Target 517.62

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Wed 25 March 2026 15.07 (-1.44%) 15.02 13.70 - 16.30 0.6456 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9448 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.9291 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.8531 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.3467 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5835 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.1242 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2576 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5813 times
Mon 30 June 2025 19.91 (-8.67%) 21.63 17.94 - 23.32 0.7342 times
Fri 30 May 2025 21.80 (15.47%) 18.57 18.16 - 23.48 1.0096 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 14.61
12 day DMA 14.4
20 day DMA 14.84
35 day DMA 15.04
50 day DMA 14.64
100 day DMA 14.19
150 day DMA 14.25
200 day DMA 15.49

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.5714.38
12 day EMA14.6614.5814.51
20 day EMA14.7314.6914.66
35 day EMA14.6714.6514.63
50 day EMA14.6614.6414.63

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6114.4814.32
12 day SMA14.414.3614.42
20 day SMA14.8414.8614.88
35 day SMA15.0414.9914.95
50 day SMA14.6414.6414.65
100 day SMA14.1914.1814.18
150 day SMA14.2514.2514.26
200 day SMA15.4915.5315.57
Back to top | Use Dark Theme