KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 13.27 and 15.17

Daily Target 112.9
Daily Target 213.63
Daily Target 314.796666666667
Daily Target 415.53
Daily Target 516.7

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Wed 20 May 2026 14.37 (1.99%) 15.60 14.06 - 15.96 0.7006 times
Tue 19 May 2026 14.09 (-3.43%) 14.50 14.02 - 14.58 0.6452 times
Mon 18 May 2026 14.59 (-3.06%) 15.03 14.38 - 15.48 0.7936 times
Fri 15 May 2026 15.05 (-4.93%) 15.54 14.96 - 15.54 0.8442 times
Thu 14 May 2026 15.83 (-3.94%) 16.46 14.67 - 16.46 2.3667 times
Wed 13 May 2026 16.48 (2.49%) 18.17 16.36 - 19.78 2.9546 times
Tue 12 May 2026 16.08 (-1.05%) 16.23 15.81 - 16.70 0.8132 times
Mon 11 May 2026 16.25 (0.25%) 16.22 16.11 - 16.65 0.3072 times
Fri 08 May 2026 16.21 (-0.49%) 16.45 16.02 - 16.45 0.1987 times
Thu 07 May 2026 16.29 (-1.03%) 16.54 16.23 - 16.70 0.3761 times
Wed 06 May 2026 16.46 (0%) 16.33 15.86 - 16.63 0.2068 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 13.23 and 15.17

Weekly Target 112.84
Weekly Target 213.61
Weekly Target 314.783333333333
Weekly Target 415.55
Weekly Target 516.72

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Wed 20 May 2026 14.37 (-4.52%) 15.03 14.02 - 15.96 0.8282 times
Fri 15 May 2026 15.05 (-7.16%) 16.22 14.67 - 19.78 2.8205 times
Fri 08 May 2026 16.21 (-1.52%) 16.33 15.86 - 16.70 0.3026 times
Wed 06 May 2026 16.46 (3.26%) 15.84 15.70 - 16.63 0.2632 times
Fri 01 May 2026 15.94 (-0.06%) 15.95 15.14 - 16.14 0.5246 times
Fri 24 April 2026 15.95 (-2.57%) 16.27 15.46 - 16.29 0.7004 times
Fri 17 April 2026 16.37 (3.09%) 15.77 15.64 - 16.61 0.9336 times
Fri 10 April 2026 15.88 (7.52%) 14.69 14.59 - 16.19 0.7828 times
Thu 02 April 2026 14.77 (1.58%) 14.63 14.27 - 15.10 1.875 times
Fri 27 March 2026 14.54 (3.41%) 14.40 14.40 - 15.45 0.969 times
Fri 20 March 2026 14.06 (2.33%) 13.85 13.75 - 14.61 0.9198 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 11.32 and 17.08

Monthly Target 110.3
Monthly Target 212.33
Monthly Target 316.056666666667
Monthly Target 418.09
Monthly Target 521.82

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Wed 20 May 2026 14.37 (-9.11%) 15.92 14.02 - 19.78 0.7641 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.6668 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 0.8613 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 0.9059 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 0.8909 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 0.818 times
Fri 28 November 2025 13.33 (-1.26%) 13.83 11.93 - 13.94 1.2912 times
Fri 31 October 2025 13.50 (0%) 13.50 13.07 - 15.28 1.5183 times
Tue 30 September 2025 13.50 (-9.64%) 14.70 13.31 - 15.53 1.0779 times
Fri 29 August 2025 14.94 (-25.37%) 19.55 12.78 - 19.87 1.2058 times
Thu 31 July 2025 20.02 (0.55%) 19.90 19.28 - 22.06 0.5573 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 14.79
12 day DMA 15.68
20 day DMA 15.73
35 day DMA 15.75
50 day DMA 15.37
100 day DMA 15.03
150 day DMA 14.57
200 day DMA 14.57

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.9515.38
12 day EMA15.3215.4915.75
20 day EMA15.515.6215.78
35 day EMA15.4715.5315.61
50 day EMA15.2915.3315.38

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7915.2115.61
12 day SMA15.6815.8316
20 day SMA15.7315.815.89
35 day SMA15.7515.7615.78
50 day SMA15.3715.3715.38
100 day SMA15.0315.0315.04
150 day SMA14.5714.5614.57
200 day SMA14.5714.5714.6
Back to top | Use Dark Theme