KornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KornitDigital

Strong Daily Stock price targets for KornitDigital KRNT are 17.75 and 18.76

Daily Target 116.92
Daily Target 217.57
Daily Target 317.926666666667
Daily Target 418.58
Daily Target 518.94

Daily price and volume Kornit Digital

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (4.23%) 17.48 17.27 - 18.28 0.732 times
Fri 02 October 2026 17.49 (3.68%) 17.12 16.80 - 17.53 0.9253 times
Thu 01 October 2026 16.87 (1.5%) 16.57 16.14 - 16.95 0.8702 times
Wed 30 September 2026 16.62 (0.42%) 16.55 16.20 - 16.84 1.0402 times
Tue 29 September 2026 16.55 (3.44%) 16.08 15.84 - 16.67 1.1962 times
Mon 28 September 2026 16.00 (2.83%) 15.47 15.30 - 16.06 0.5766 times
Fri 25 September 2026 15.56 (2.57%) 15.25 15.08 - 15.60 2.1897 times
Thu 24 September 2026 15.17 (0%) 14.99 14.71 - 15.23 1.1853 times
Wed 23 September 2026 15.17 (-1.17%) 15.35 15.06 - 15.35 0.614 times
Tue 22 September 2026 15.35 (0.52%) 15.57 15.09 - 15.65 0.6704 times
Mon 21 September 2026 15.27 (-0.72%) 15.49 15.21 - 15.55 0.3454 times

Daily chart KornitDigital

Weekly price and charts KornitDigital

Strong weekly Stock price targets for KornitDigital KRNT are 17.75 and 18.76

Weekly Target 116.92
Weekly Target 217.57
Weekly Target 317.926666666667
Weekly Target 418.58
Weekly Target 518.94

Weekly price and volumes for Kornit Digital

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (4.23%) 17.48 17.27 - 18.28 0.2381 times
Fri 02 October 2026 17.49 (12.4%) 15.47 15.30 - 17.53 1.4994 times
Fri 25 September 2026 15.56 (1.17%) 15.49 14.71 - 15.65 1.6283 times
Fri 18 September 2026 15.38 (-4.17%) 15.68 14.90 - 15.82 0.8369 times
Fri 11 September 2026 16.05 (-3.02%) 16.60 15.51 - 17.18 0.7451 times
Fri 04 September 2026 16.55 (-1.02%) 16.71 15.66 - 16.90 1.0422 times
Fri 28 August 2026 16.72 (-0.3%) 16.67 16.45 - 17.16 0.7807 times
Fri 21 August 2026 16.77 (-7.04%) 18.04 16.08 - 18.20 0.9148 times
Fri 14 August 2026 18.04 (5.62%) 17.04 16.59 - 19.35 1.6048 times
Fri 07 August 2026 17.08 (12.22%) 15.35 15.35 - 17.21 0.7096 times
Fri 31 July 2026 15.22 (-0.07%) 15.41 14.36 - 15.56 1.0111 times

weekly chart KornitDigital

Monthly price and charts KornitDigital

Strong monthly Stock price targets for KornitDigital KRNT are 17.19 and 19.33

Monthly Target 115.41
Monthly Target 216.82
Monthly Target 317.55
Monthly Target 418.96
Monthly Target 519.69

Monthly price and volumes Kornit Digital

Date Closing Open Range Volume
Mon 05 October 2026 18.23 (9.69%) 16.57 16.14 - 18.28 0.1992 times
Wed 30 September 2026 16.62 (-1.31%) 16.54 14.71 - 17.18 1.1977 times
Mon 31 August 2026 16.84 (10.64%) 15.35 15.35 - 19.35 1.0252 times
Fri 31 July 2026 15.22 (-6.34%) 16.25 14.36 - 16.52 0.9535 times
Tue 30 June 2026 16.25 (0.74%) 16.00 15.11 - 17.13 0.7215 times
Fri 29 May 2026 16.13 (2.02%) 15.92 14.02 - 19.78 1.3431 times
Thu 30 April 2026 15.81 (7.84%) 14.88 14.42 - 16.61 0.9145 times
Tue 31 March 2026 14.66 (-4.12%) 15.02 13.70 - 16.30 1.1812 times
Fri 27 February 2026 15.29 (18.07%) 12.88 12.85 - 17.96 1.2423 times
Fri 30 January 2026 12.95 (-9.94%) 14.40 12.51 - 15.28 1.2218 times
Wed 31 December 2025 14.38 (7.88%) 13.10 13.00 - 14.93 1.1218 times

monthly chart KornitDigital

DMA SMA EMA moving averages of Kornit Digital KRNT

DMA (daily moving average) of Kornit Digital KRNT

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.14
20 day DMA 15.95
35 day DMA 16.27
50 day DMA 16.32
100 day DMA 15.99
150 day DMA 15.79
200 day DMA 15.5

EMA (exponential moving average) of Kornit Digital KRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2416.7516.38
12 day EMA16.5516.2516.03
20 day EMA16.3216.1215.98
35 day EMA16.2216.116.02
50 day EMA16.3316.2516.2

SMA (simple moving average) of Kornit Digital KRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.7116.32
12 day SMA16.1415.915.72
20 day SMA15.9515.8715.8
35 day SMA16.2716.2616.27
50 day SMA16.3216.2616.22
100 day SMA15.9915.9715.95
150 day SMA15.7915.7715.76
200 day SMA15.515.4815.46
Back to top | Use Dark Theme