Login or Join
HomepageKornitDigital KRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kornit Digital KRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KornitDigital
Strong Daily Stock price targets for KornitDigital KRNT are 14.11 and 14.63
| Daily Target 1 | 13.69 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.206666666667 |
| Daily Target 4 | 14.53 |
| Daily Target 5 | 14.73 |
Daily price and volume Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.34 (4.06%) | 13.91 | 13.88 - 14.40 | 0.5754 times | Thu 05 February 2026 | 13.78 (-0.29%) | 13.66 | 13.50 - 13.99 | 0.7921 times | Wed 04 February 2026 | 13.82 (2.45%) | 13.60 | 13.51 - 13.95 | 1.024 times | Tue 03 February 2026 | 13.49 (1.2%) | 13.32 | 13.27 - 13.60 | 0.7825 times | Mon 02 February 2026 | 13.33 (2.93%) | 12.88 | 12.85 - 13.65 | 0.9378 times | Fri 30 January 2026 | 12.95 (0.7%) | 12.76 | 12.73 - 13.20 | 1.2539 times | Thu 29 January 2026 | 12.86 (-0.77%) | 12.96 | 12.51 - 13.02 | 1.2553 times | Wed 28 January 2026 | 12.96 (0.23%) | 13.00 | 12.95 - 13.50 | 1.4575 times | Tue 27 January 2026 | 12.93 (-2.78%) | 13.27 | 12.91 - 13.36 | 1.1351 times | Mon 26 January 2026 | 13.30 (-2.06%) | 13.57 | 13.27 - 13.85 | 0.7864 times | Fri 23 January 2026 | 13.58 (-5.37%) | 14.30 | 13.53 - 14.30 | 0.7049 times |
Weekly price and charts KornitDigital
Strong weekly Stock price targets for KornitDigital KRNT are 13.6 and 15.15
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.88 |
| Weekly Target 5 | 15.41 |
Weekly price and volumes for Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.34 (10.73%) | 12.88 | 12.85 - 14.40 | 1.0031 times | Fri 30 January 2026 | 12.95 (-4.64%) | 13.57 | 12.51 - 13.85 | 1.4365 times | Fri 23 January 2026 | 13.58 (-5.83%) | 14.15 | 13.53 - 14.65 | 1.0237 times | Fri 16 January 2026 | 14.42 (-4.88%) | 15.11 | 14.39 - 15.28 | 1.1417 times | Fri 09 January 2026 | 15.16 (5.72%) | 14.39 | 14.34 - 15.23 | 0.9608 times | Fri 02 January 2026 | 14.34 (-1.17%) | 14.45 | 14.01 - 14.65 | 0.647 times | Fri 26 December 2025 | 14.51 (0.9%) | 14.46 | 14.28 - 14.93 | 0.3817 times | Fri 19 December 2025 | 14.38 (3.23%) | 13.99 | 13.45 - 14.76 | 1.2668 times | Fri 12 December 2025 | 13.93 (-0.5%) | 14.05 | 13.70 - 14.63 | 0.9898 times | Fri 05 December 2025 | 14.00 (5.03%) | 13.10 | 13.00 - 14.12 | 1.1488 times | Fri 28 November 2025 | 13.33 (1.99%) | 12.98 | 12.73 - 13.46 | 1.3645 times |
Monthly price and charts KornitDigital
Strong monthly Stock price targets for KornitDigital KRNT are 13.6 and 15.15
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.88 |
| Monthly Target 5 | 15.41 |
Monthly price and volumes Kornit Digital
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 14.34 (10.73%) | 12.88 | 12.85 - 14.40 | 0.2066 times | Fri 30 January 2026 | 12.95 (-9.94%) | 14.40 | 12.51 - 15.28 | 0.966 times | Wed 31 December 2025 | 14.38 (7.88%) | 13.10 | 13.00 - 14.93 | 0.887 times | Fri 28 November 2025 | 13.33 (-1.26%) | 13.83 | 11.93 - 13.94 | 1.4002 times | Fri 31 October 2025 | 13.50 (0%) | 13.50 | 13.07 - 15.28 | 1.6464 times | Tue 30 September 2025 | 13.50 (-9.64%) | 14.70 | 13.31 - 15.53 | 1.1688 times | Fri 29 August 2025 | 14.94 (-25.37%) | 19.55 | 12.78 - 19.87 | 1.3076 times | Thu 31 July 2025 | 20.02 (0.55%) | 19.90 | 19.28 - 22.06 | 0.6044 times | Mon 30 June 2025 | 19.91 (-8.67%) | 21.63 | 17.94 - 23.32 | 0.7633 times | Fri 30 May 2025 | 21.80 (15.47%) | 18.57 | 18.16 - 23.48 | 1.0497 times | Wed 30 April 2025 | 18.88 (-1.05%) | 18.99 | 14.80 - 19.64 | 0.7545 times |
Indicator Analysis of KornitDigital
Please login to view indicator analysis. or View indicator analysis of KornitDigital KRNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Kornit Digital KRNT
DMA (daily moving average) of Kornit Digital KRNT
| DMA period | DMA value |
| 5 day DMA | 13.75 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.91 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.01 |
| 100 day DMA | 13.84 |
| 150 day DMA | 15.01 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Kornit Digital KRNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.57 | 13.46 |
| 12 day EMA | 13.71 | 13.6 | 13.57 |
| 20 day EMA | 13.79 | 13.73 | 13.72 |
| 35 day EMA | 13.81 | 13.78 | 13.78 |
| 50 day EMA | 13.89 | 13.87 | 13.87 |
SMA (simple moving average) of Kornit Digital KRNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.75 | 13.47 | 13.29 |
| 12 day SMA | 13.47 | 13.46 | 13.47 |
| 20 day SMA | 13.91 | 13.92 | 13.97 |
| 35 day SMA | 14.13 | 14.12 | 14.12 |
| 50 day SMA | 14.01 | 13.98 | 13.97 |
| 100 day SMA | 13.84 | 13.84 | 13.84 |
| 150 day SMA | 15.01 | 15.05 | 15.09 |
| 200 day SMA | 16.37 | 16.39 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.