Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.5 and 4.99
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.1 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.67 (6.86%) | 4.38 | 4.33 - 4.82 | 0.6168 times | Thu 12 February 2026 | 4.37 (-4.17%) | 4.57 | 4.31 - 4.60 | 0.4949 times | Wed 11 February 2026 | 4.56 (-2.36%) | 4.68 | 4.48 - 4.68 | 0.3918 times | Tue 10 February 2026 | 4.67 (-2.3%) | 4.79 | 4.66 - 4.86 | 0.6278 times | Mon 09 February 2026 | 4.78 (-2.85%) | 4.92 | 4.72 - 4.96 | 0.477 times | Fri 06 February 2026 | 4.92 (1.03%) | 4.89 | 4.80 - 5.01 | 0.525 times | Thu 05 February 2026 | 4.87 (-4.32%) | 5.15 | 4.80 - 5.15 | 0.6765 times | Wed 04 February 2026 | 5.09 (-7.79%) | 5.60 | 5.07 - 5.64 | 0.7623 times | Tue 03 February 2026 | 5.52 (-2.99%) | 5.71 | 5.47 - 5.80 | 3.6068 times | Mon 02 February 2026 | 5.69 (5.57%) | 5.42 | 5.42 - 5.80 | 1.8212 times | Fri 30 January 2026 | 5.39 (-1.1%) | 5.46 | 5.32 - 5.50 | 0.347 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.17 and 4.82
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.67 (-5.08%) | 4.92 | 4.31 - 4.96 | 1.0225 times | Fri 06 February 2026 | 4.92 (-8.72%) | 5.42 | 4.80 - 5.80 | 2.8978 times | Fri 30 January 2026 | 5.39 (-3.92%) | 5.63 | 5.32 - 5.83 | 0.4685 times | Fri 23 January 2026 | 5.61 (1.81%) | 5.49 | 5.49 - 5.85 | 0.5969 times | Fri 16 January 2026 | 5.51 (-2.48%) | 5.58 | 5.13 - 5.96 | 0.9398 times | Fri 09 January 2026 | 5.65 (0.71%) | 5.60 | 5.31 - 5.86 | 0.6093 times | Fri 02 January 2026 | 5.61 (-9.95%) | 6.08 | 5.46 - 6.23 | 0.6305 times | Fri 26 December 2025 | 6.23 (7.41%) | 5.93 | 5.70 - 6.61 | 1.0922 times | Fri 19 December 2025 | 5.80 (0.35%) | 5.78 | 5.44 - 5.90 | 0.9524 times | Fri 12 December 2025 | 5.78 (3.77%) | 5.51 | 5.40 - 5.99 | 0.79 times | Fri 05 December 2025 | 5.57 (-5.91%) | 5.86 | 5.19 - 6.11 | 0.9971 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 3.75 and 5.24
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.9266666666667 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.67 (-13.36%) | 5.42 | 4.31 - 5.80 | 1.0763 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.7598 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.1832 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.0202 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5136 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5429 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.7453 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.8968 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.4472 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.8145 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.87 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 5 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.58 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.66 | 4.65 | 4.79 |
| 12 day EMA | 4.92 | 4.96 | 5.07 |
| 20 day EMA | 5.12 | 5.17 | 5.25 |
| 35 day EMA | 5.32 | 5.36 | 5.42 |
| 50 day EMA | 5.49 | 5.52 | 5.57 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.66 | 4.76 |
| 12 day SMA | 5 | 5.07 | 5.18 |
| 20 day SMA | 5.24 | 5.29 | 5.35 |
| 35 day SMA | 5.48 | 5.54 | 5.58 |
| 50 day SMA | 5.58 | 5.6 | 5.63 |
| 100 day SMA | 4.92 | 4.91 | 4.91 |
| 150 day SMA | 4.56 | 4.56 | 4.55 |
| 200 day SMA | 4.21 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.