Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 4.19 and 4.38
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.43 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.23 (2.92%) | 4.15 | 4.15 - 4.34 | 0.8367 times | Fri 31 July 2026 | 4.11 (0%) | 4.14 | 3.96 - 4.20 | 0.7302 times | Thu 30 July 2026 | 4.11 (0.98%) | 4.15 | 4.04 - 4.23 | 0.5078 times | Wed 29 July 2026 | 4.07 (1.5%) | 4.01 | 3.97 - 4.18 | 0.7096 times | Tue 28 July 2026 | 4.01 (-1.72%) | 4.11 | 4.00 - 4.15 | 0.7996 times | Mon 27 July 2026 | 4.08 (6.53%) | 3.90 | 3.86 - 4.12 | 0.932 times | Fri 24 July 2026 | 3.83 (0%) | 3.73 | 3.71 - 3.89 | 1.2897 times | Fri 24 July 2026 | 3.83 (2.68%) | 3.73 | 3.71 - 3.89 | 1.2897 times | Thu 23 July 2026 | 3.73 (-3.37%) | 3.84 | 3.71 - 3.84 | 0.9549 times | Wed 22 July 2026 | 3.86 (-4.22%) | 4.03 | 3.83 - 4.03 | 1.9499 times | Tue 21 July 2026 | 4.03 (-0.74%) | 4.04 | 3.98 - 4.22 | 1.1926 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.19 and 4.38
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.23 (2.92%) | 4.15 | 4.15 - 4.34 | 0.2401 times | Fri 31 July 2026 | 4.11 (7.31%) | 3.90 | 3.86 - 4.23 | 1.0558 times | Fri 24 July 2026 | 3.83 (0%) | 3.73 | 3.71 - 3.89 | 0.3701 times | Fri 24 July 2026 | 3.83 (-6.81%) | 4.14 | 3.71 - 4.25 | 1.6966 times | Fri 17 July 2026 | 4.11 (-3.97%) | 4.28 | 4.06 - 4.41 | 0.848 times | Fri 10 July 2026 | 4.28 (-4.68%) | 4.49 | 4.24 - 4.72 | 0.6288 times | Thu 02 July 2026 | 4.49 (0.67%) | 4.46 | 4.03 - 4.55 | 0.822 times | Fri 26 June 2026 | 4.46 (14.36%) | 3.88 | 3.80 - 4.55 | 2.2023 times | Thu 18 June 2026 | 3.90 (-2.5%) | 3.78 | 3.78 - 4.04 | 1.1539 times | Fri 12 June 2026 | 4.00 (1.78%) | 3.93 | 3.89 - 4.14 | 0.9824 times | Fri 05 June 2026 | 3.93 (-3.2%) | 4.01 | 3.91 - 4.21 | 0.7573 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4.19 and 4.38
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.24 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.43 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.23 (2.92%) | 4.15 | 4.15 - 4.34 | 0.0457 times | Fri 31 July 2026 | 4.11 (-2.14%) | 4.21 | 3.71 - 4.72 | 0.946 times | Tue 30 June 2026 | 4.20 (3.45%) | 4.01 | 3.78 - 4.55 | 1.0572 times | Fri 29 May 2026 | 4.06 (1.75%) | 3.99 | 3.80 - 4.68 | 0.9158 times | Thu 30 April 2026 | 3.99 (-7.64%) | 4.37 | 3.92 - 4.42 | 0.904 times | Tue 31 March 2026 | 4.32 (-9.43%) | 4.71 | 4.12 - 4.96 | 0.9728 times | Fri 27 February 2026 | 4.77 (-11.5%) | 5.42 | 4.31 - 5.80 | 1.8341 times | Fri 30 January 2026 | 5.39 (-7.23%) | 5.82 | 5.13 - 5.96 | 0.8524 times | Wed 31 December 2025 | 5.81 (-1.86%) | 5.86 | 5.19 - 6.61 | 1.3274 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.1446 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5762 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.48 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.06 | 4.04 |
| 12 day EMA | 4.08 | 4.05 | 4.04 |
| 20 day EMA | 4.09 | 4.07 | 4.07 |
| 35 day EMA | 4.08 | 4.07 | 4.07 |
| 50 day EMA | 4.11 | 4.1 | 4.1 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.02 |
| 12 day SMA | 4 | 3.99 | 4 |
| 20 day SMA | 4.1 | 4.12 | 4.14 |
| 35 day SMA | 4.15 | 4.14 | 4.14 |
| 50 day SMA | 4.12 | 4.12 | 4.11 |
| 100 day SMA | 4.14 | 4.14 | 4.15 |
| 150 day SMA | 4.48 | 4.49 | 4.51 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.