Login or Join
HomepageReproMed KRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro Med KRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ReproMed
Strong Daily Stock price targets for ReproMed KRMD are 5.4 and 5.71
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.77 |
| Daily Target 5 | 5.96 |
Daily price and volume Repro Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (-1.94%) | 5.68 | 5.54 - 5.85 | 0.3729 times | Thu 04 December 2025 | 5.68 (-0.7%) | 5.73 | 5.49 - 5.84 | 0.7491 times | Wed 03 December 2025 | 5.72 (0.7%) | 5.70 | 5.19 - 5.86 | 0.982 times | Tue 02 December 2025 | 5.68 (-2.41%) | 5.84 | 5.53 - 5.96 | 0.829 times | Mon 01 December 2025 | 5.82 (-1.69%) | 5.86 | 5.68 - 6.11 | 1.0816 times | Fri 28 November 2025 | 5.92 (2.07%) | 5.85 | 5.67 - 5.95 | 1.0333 times | Wed 26 November 2025 | 5.80 (10.48%) | 5.19 | 5.17 - 5.88 | 2.12 times | Tue 25 November 2025 | 5.25 (7.36%) | 4.90 | 4.68 - 5.25 | 1.4877 times | Mon 24 November 2025 | 4.89 (2.3%) | 4.80 | 4.71 - 4.99 | 0.5461 times | Fri 21 November 2025 | 4.78 (8.64%) | 4.36 | 4.33 - 4.82 | 0.7983 times | Thu 20 November 2025 | 4.40 (1.15%) | 4.40 | 4.36 - 4.60 | 0.6133 times |
Weekly price and charts ReproMed
Strong weekly Stock price targets for ReproMed KRMD are 4.92 and 5.84
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.54 |
Weekly price and volumes for Repro Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (-5.91%) | 5.86 | 5.19 - 6.11 | 1.556 times | Fri 28 November 2025 | 5.92 (23.85%) | 4.80 | 4.68 - 5.95 | 2.0104 times | Fri 21 November 2025 | 4.78 (10.65%) | 4.32 | 4.29 - 4.82 | 1.4395 times | Fri 14 November 2025 | 4.32 (10.77%) | 3.90 | 3.71 - 4.49 | 1.984 times | Fri 07 November 2025 | 3.90 (-1.52%) | 3.80 | 3.76 - 4.05 | 0.3646 times | Fri 31 October 2025 | 3.96 (0%) | 3.85 | 3.80 - 3.99 | 0.1127 times | Fri 31 October 2025 | 3.96 (-6.6%) | 4.22 | 3.80 - 4.22 | 0.5328 times | Fri 24 October 2025 | 4.24 (4.69%) | 4.09 | 4.08 - 4.32 | 0.3672 times | Fri 17 October 2025 | 4.05 (-5.59%) | 4.33 | 3.92 - 4.40 | 0.4469 times | Fri 10 October 2025 | 4.29 (11.43%) | 3.88 | 3.78 - 4.39 | 1.1859 times | Fri 03 October 2025 | 3.85 (-2.78%) | 3.99 | 3.72 - 3.99 | 0.5204 times |
Monthly price and charts ReproMed
Strong monthly Stock price targets for ReproMed KRMD are 4.92 and 5.84
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Repro Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5.57 (-5.91%) | 5.86 | 5.19 - 6.11 | 0.302 times | Fri 28 November 2025 | 5.92 (49.49%) | 3.80 | 3.71 - 5.95 | 1.1255 times | Fri 31 October 2025 | 3.96 (3.39%) | 3.80 | 3.72 - 4.40 | 0.5666 times | Tue 30 September 2025 | 3.83 (-9.24%) | 4.16 | 3.74 - 4.27 | 0.5989 times | Fri 29 August 2025 | 4.22 (21.97%) | 3.38 | 3.20 - 4.42 | 0.8222 times | Thu 31 July 2025 | 3.46 (-3.35%) | 3.56 | 2.91 - 3.83 | 0.9894 times | Mon 30 June 2025 | 3.58 (32.59%) | 2.68 | 2.68 - 3.77 | 2.6997 times | Fri 30 May 2025 | 2.70 (-1.82%) | 2.79 | 2.62 - 3.35 | 0.8986 times | Wed 30 April 2025 | 2.75 (8.27%) | 2.55 | 1.86 - 2.75 | 0.9598 times | Mon 31 March 2025 | 2.54 (-26.59%) | 3.46 | 2.50 - 3.53 | 1.0373 times | Fri 28 February 2025 | 3.46 (-21.18%) | 4.38 | 3.29 - 5.05 | 1.7017 times |
Indicator Analysis of ReproMed
Please login to view indicator analysis. or View indicator analysis of ReproMed KRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Repro Med KRMD
DMA (daily moving average) of Repro Med KRMD
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.32 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.13 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Repro Med KRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.65 | 5.63 |
| 12 day EMA | 5.35 | 5.31 | 5.24 |
| 20 day EMA | 5.05 | 4.99 | 4.92 |
| 35 day EMA | 4.75 | 4.7 | 4.64 |
| 50 day EMA | 4.47 | 4.42 | 4.37 |
SMA (simple moving average) of Repro Med KRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.76 | 5.79 |
| 12 day SMA | 5.32 | 5.23 | 5.13 |
| 20 day SMA | 4.84 | 4.76 | 4.68 |
| 35 day SMA | 4.51 | 4.46 | 4.42 |
| 50 day SMA | 4.35 | 4.32 | 4.29 |
| 100 day SMA | 4.13 | 4.11 | 4.08 |
| 150 day SMA | 3.81 | 3.79 | 3.77 |
| 200 day SMA | 3.54 | 3.54 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.