Login or Join
HomepageGlobalX KRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X KRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX KRMA are 44.33 and 44.53
| Daily Target 1 | 44.29 |
| Daily Target 2 | 44.37 |
| Daily Target 3 | 44.49 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 44.69 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.45 (0.34%) | 44.51 | 44.41 - 44.61 | 0.3482 times | Thu 04 December 2025 | 44.30 (0.11%) | 44.24 | 44.22 - 44.33 | 0.5005 times | Wed 03 December 2025 | 44.25 (0.36%) | 44.19 | 44.14 - 44.34 | 0.8052 times | Tue 02 December 2025 | 44.09 (0.39%) | 44.08 | 43.95 - 44.16 | 1.556 times | Mon 01 December 2025 | 43.92 (-0.34%) | 43.92 | 43.84 - 44.11 | 0.8487 times | Fri 28 November 2025 | 44.07 (0.36%) | 43.97 | 43.97 - 44.10 | 0.1632 times | Wed 26 November 2025 | 43.91 (0.62%) | 43.77 | 43.77 - 44.01 | 3.395 times | Tue 25 November 2025 | 43.64 (1.18%) | 43.11 | 43.11 - 43.66 | 1.0229 times | Mon 24 November 2025 | 43.13 (1.32%) | 42.92 | 42.92 - 43.22 | 0.5332 times | Fri 21 November 2025 | 42.57 (1.45%) | 42.17 | 42.10 - 42.79 | 0.827 times | Thu 20 November 2025 | 41.96 (-1.48%) | 43.28 | 41.96 - 43.31 | 0.6529 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX KRMA are 44.15 and 44.92
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 43.99 |
| Weekly Target 3 | 44.3 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.07 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.093 times | Fri 28 November 2025 | 44.07 (3.52%) | 42.92 | 42.92 - 44.10 | 0.1172 times | Fri 21 November 2025 | 42.57 (-1.82%) | 43.03 | 41.96 - 43.31 | 0.0776 times | Fri 14 November 2025 | 43.36 (0.18%) | 43.69 | 43.01 - 44.14 | 0.0476 times | Fri 07 November 2025 | 43.28 (-2.21%) | 43.81 | 42.72 - 43.92 | 0.0748 times | Fri 31 October 2025 | 44.26 (0%) | 41.90 | 41.90 - 44.32 | 0.0736 times | Fri 31 October 2025 | 44.26 (0.55%) | 44.38 | 41.90 - 44.64 | 0.1459 times | Fri 24 October 2025 | 44.02 (2.16%) | 43.34 | 43.34 - 44.11 | 9.2763 times | Fri 17 October 2025 | 43.09 (1.75%) | 42.82 | 42.62 - 43.37 | 0.0464 times | Fri 10 October 2025 | 42.35 (-2.67%) | 43.78 | 42.35 - 43.78 | 0.0474 times | Fri 03 October 2025 | 43.51 (1.47%) | 43.11 | 42.86 - 43.75 | 0.1215 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX KRMA are 44.15 and 44.92
| Monthly Target 1 | 43.53 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 44.3 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 44.45 (0.86%) | 43.92 | 43.84 - 44.61 | 0.0527 times | Fri 28 November 2025 | 44.07 (-0.43%) | 43.81 | 41.96 - 44.14 | 0.1798 times | Fri 31 October 2025 | 44.26 (2.57%) | 42.87 | 41.90 - 44.64 | 5.4813 times | Tue 30 September 2025 | 43.15 (2.2%) | 41.75 | 41.65 - 43.29 | 2.2001 times | Fri 29 August 2025 | 42.22 (2.53%) | 40.58 | 40.38 - 42.49 | 0.1158 times | Thu 31 July 2025 | 41.18 (1.98%) | 40.49 | 40.25 - 41.71 | 0.1106 times | Mon 30 June 2025 | 40.38 (4.42%) | 38.30 | 38.30 - 40.42 | 0.1163 times | Fri 30 May 2025 | 38.67 (5.48%) | 36.86 | 36.72 - 39.42 | 1.2467 times | Wed 30 April 2025 | 36.66 (-1.64%) | 37.04 | 31.96 - 37.66 | 0.34 times | Mon 31 March 2025 | 37.27 (-5.67%) | 39.43 | 36.61 - 39.43 | 0.1568 times | Fri 28 February 2025 | 39.51 (-1.72%) | 39.47 | 38.90 - 40.64 | 0.1208 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX KRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X KRMA
DMA (daily moving average) of Global X KRMA
| DMA period | DMA value |
| 5 day DMA | 44.2 |
| 12 day DMA | 43.57 |
| 20 day DMA | 43.5 |
| 35 day DMA | 43.67 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42.75 |
| 150 day DMA | 41.58 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Global X KRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 44.07 | 43.96 |
| 12 day EMA | 43.87 | 43.76 | 43.66 |
| 20 day EMA | 43.69 | 43.61 | 43.54 |
| 35 day EMA | 43.55 | 43.5 | 43.45 |
| 50 day EMA | 43.55 | 43.51 | 43.48 |
SMA (simple moving average) of Global X KRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.2 | 44.13 | 44.05 |
| 12 day SMA | 43.57 | 43.41 | 43.29 |
| 20 day SMA | 43.5 | 43.44 | 43.41 |
| 35 day SMA | 43.67 | 43.63 | 43.59 |
| 50 day SMA | 43.52 | 43.49 | 43.46 |
| 100 day SMA | 42.75 | 42.71 | 42.67 |
| 150 day SMA | 41.58 | 41.53 | 41.47 |
| 200 day SMA | 40.42 | 40.4 | 40.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.