36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets 36krHoldings

Strong Daily Stock price targets for 36krHoldings KRKR are 2.37 and 2.75

Daily Target 12.29
Daily Target 22.44
Daily Target 32.67
Daily Target 42.82
Daily Target 53.05

Daily price and volume 36kr Holdings

Date Closing Open Range Volume
Thu 25 June 2026 2.59 (-11.6%) 2.78 2.52 - 2.90 1.3622 times
Wed 24 June 2026 2.93 (0.69%) 2.88 2.83 - 3.03 0.1728 times
Tue 23 June 2026 2.91 (0%) 2.90 2.80 - 2.99 0.0658 times
Mon 22 June 2026 2.91 (-2.02%) 2.92 2.86 - 2.97 0.1337 times
Thu 18 June 2026 2.97 (-1.33%) 2.91 2.86 - 3.00 0.0678 times
Wed 17 June 2026 3.01 (-0.33%) 3.02 2.91 - 3.12 0.5226 times
Tue 16 June 2026 3.02 (1%) 3.20 2.91 - 3.28 0.1687 times
Mon 15 June 2026 2.99 (2.05%) 2.91 2.83 - 3.48 3.0515 times
Fri 12 June 2026 2.93 (-0.68%) 3.27 2.85 - 3.27 0.9856 times
Thu 11 June 2026 2.95 (-20.49%) 3.73 2.80 - 3.76 3.4692 times
Wed 10 June 2026 3.71 (8.16%) 3.40 3.35 - 3.88 2.0556 times

Daily chart 36krHoldings

Weekly price and charts 36krHoldings

Strong weekly Stock price targets for 36krHoldings KRKR are 2.3 and 2.81

Weekly Target 12.2
Weekly Target 22.4
Weekly Target 32.7133333333333
Weekly Target 42.91
Weekly Target 53.22

Weekly price and volumes for 36kr Holdings

Date Closing Open Range Volume
Thu 25 June 2026 2.59 (-12.79%) 2.92 2.52 - 3.03 0.5666 times
Thu 18 June 2026 2.97 (1.37%) 2.91 2.83 - 3.48 1.2448 times
Fri 12 June 2026 2.93 (-11.75%) 3.39 2.80 - 3.99 2.6465 times
Fri 05 June 2026 3.32 (-3.21%) 3.43 3.25 - 3.68 1.4841 times
Fri 29 May 2026 3.43 (-5.51%) 3.63 3.34 - 3.71 0.2514 times
Fri 22 May 2026 3.63 (7.08%) 3.38 3.25 - 4.14 0.9753 times
Fri 15 May 2026 3.39 (-5.83%) 3.71 3.30 - 4.32 1.1658 times
Fri 08 May 2026 3.60 (-7.69%) 3.70 3.50 - 4.12 0.7326 times
Wed 06 May 2026 3.90 (15.04%) 3.24 3.17 - 4.08 0.4833 times
Fri 01 May 2026 3.39 (-2.87%) 3.54 3.10 - 3.60 0.4497 times
Fri 24 April 2026 3.49 (-1.69%) 3.55 3.38 - 3.82 0.3152 times

weekly chart 36krHoldings

Monthly price and charts 36krHoldings

Strong monthly Stock price targets for 36krHoldings KRKR are 1.82 and 3.29

Monthly Target 11.56
Monthly Target 22.08
Monthly Target 33.0333333333333
Monthly Target 43.55
Monthly Target 54.5

Monthly price and volumes 36kr Holdings

Date Closing Open Range Volume
Thu 25 June 2026 2.59 (-24.49%) 3.43 2.52 - 3.99 0.7042 times
Fri 29 May 2026 3.43 (1.48%) 3.20 3.17 - 4.32 0.4339 times
Thu 30 April 2026 3.38 (-21.21%) 3.99 3.10 - 4.27 0.1969 times
Tue 31 March 2026 4.29 (20.51%) 3.60 2.87 - 5.00 0.3808 times
Fri 27 February 2026 3.56 (-27.35%) 4.63 3.15 - 4.89 0.1036 times
Fri 30 January 2026 4.90 (2.94%) 4.76 3.99 - 5.77 0.1297 times
Wed 31 December 2025 4.76 (-1.24%) 4.50 3.81 - 5.10 0.0989 times
Fri 28 November 2025 4.82 (-7.66%) 5.02 4.50 - 5.82 0.0474 times
Fri 31 October 2025 5.22 (-25.64%) 7.02 5.06 - 7.57 0.2221 times
Tue 30 September 2025 7.02 (43.27%) 4.85 4.85 - 21.36 7.6827 times
Fri 29 August 2025 4.90 (-5.77%) 5.16 4.26 - 6.18 0.1342 times

monthly chart 36krHoldings

DMA SMA EMA moving averages of 36kr Holdings KRKR

DMA (daily moving average) of 36kr Holdings KRKR

DMA period DMA value
5 day DMA 2.86
12 day DMA 3.03
20 day DMA 3.19
35 day DMA 3.39
50 day DMA 3.43
100 day DMA 3.66
150 day DMA 3.97
200 day DMA 4.63

EMA (exponential moving average) of 36kr Holdings KRKR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.952.96
12 day EMA33.073.1
20 day EMA3.133.193.22
35 day EMA3.273.313.33
50 day EMA3.423.453.47

SMA (simple moving average) of 36kr Holdings KRKR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.952.96
12 day SMA3.033.13.14
20 day SMA3.193.243.27
35 day SMA3.393.433.45
50 day SMA3.433.453.47
100 day SMA3.663.683.69
150 day SMA3.973.994.01
200 day SMA4.634.644.65
Back to top | Use Dark Theme