Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 2.82 and 3.02
| Daily Target 1 | 2.76 |
| Daily Target 2 | 2.87 |
| Daily Target 3 | 2.96 |
| Daily Target 4 | 3.07 |
| Daily Target 5 | 3.16 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.98 (-2.93%) | 3.00 | 2.85 - 3.05 | 2.5413 times | Fri 16 October 2026 | 3.07 (0.33%) | 2.80 | 2.80 - 3.07 | 1.1881 times | Thu 15 October 2026 | 3.06 (0.66%) | 2.95 | 2.90 - 3.09 | 2.3102 times | Wed 14 October 2026 | 3.04 (0%) | 2.91 | 2.91 - 3.04 | 0.165 times | Tue 13 October 2026 | 3.04 (1%) | 2.93 | 2.92 - 3.04 | 0.7261 times | Mon 12 October 2026 | 3.01 (-1.31%) | 3.05 | 2.98 - 3.05 | 0.8911 times | Thu 08 October 2026 | 3.05 (-1.29%) | 2.94 | 2.92 - 3.07 | 1.0891 times | Wed 07 October 2026 | 3.09 (0%) | 2.92 | 2.92 - 3.09 | 0.231 times | Tue 06 October 2026 | 3.09 (3%) | 3.12 | 3.09 - 3.12 | 0.297 times | Thu 01 October 2026 | 3.00 (-2.6%) | 3.10 | 2.94 - 3.10 | 0.5611 times | Wed 30 September 2026 | 3.08 (2.67%) | 3.21 | 2.91 - 3.21 | 1.9472 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 2.82 and 3.02
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.98 (-2.93%) | 3.00 | 2.85 - 3.05 | 0.3124 times | Fri 16 October 2026 | 3.07 (0.66%) | 3.05 | 2.80 - 3.09 | 0.6491 times | Thu 08 October 2026 | 3.05 (1.67%) | 3.12 | 2.92 - 3.12 | 0.1988 times | Thu 01 October 2026 | 3.00 (-1.96%) | 3.14 | 2.91 - 3.21 | 0.4341 times | Fri 25 September 2026 | 3.06 (1.32%) | 2.87 | 2.86 - 3.19 | 0.3286 times | Fri 18 September 2026 | 3.02 (-3.82%) | 3.10 | 2.99 - 3.20 | 1.14 times | Fri 11 September 2026 | 3.14 (1.62%) | 3.10 | 3.04 - 3.25 | 0.7627 times | Fri 04 September 2026 | 3.09 (-1.9%) | 3.12 | 2.99 - 3.26 | 0.6004 times | Fri 28 August 2026 | 3.15 (1.94%) | 3.08 | 2.88 - 3.20 | 1.0264 times | Fri 21 August 2026 | 3.09 (3%) | 3.13 | 2.93 - 3.40 | 4.5477 times | Fri 14 August 2026 | 3.00 (-5.36%) | 3.29 | 2.85 - 3.29 | 2.5477 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 2.73 and 3.05
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.98 (-3.25%) | 3.10 | 2.80 - 3.12 | 0.1001 times | Wed 30 September 2026 | 3.08 (-1.91%) | 3.06 | 2.86 - 3.26 | 0.2554 times | Mon 31 August 2026 | 3.14 (9.03%) | 2.85 | 2.65 - 3.40 | 0.7851 times | Fri 31 July 2026 | 2.88 (5.11%) | 2.60 | 2.50 - 3.25 | 0.7335 times | Tue 30 June 2026 | 2.74 (-20.12%) | 3.43 | 2.52 - 3.99 | 2.9616 times | Fri 29 May 2026 | 3.43 (1.48%) | 3.20 | 3.17 - 4.32 | 1.8001 times | Thu 30 April 2026 | 3.38 (-21.21%) | 3.99 | 3.10 - 4.27 | 0.8169 times | Tue 31 March 2026 | 4.29 (20.51%) | 3.60 | 2.87 - 5.00 | 1.5797 times | Fri 27 February 2026 | 3.56 (-27.35%) | 4.63 | 3.15 - 4.89 | 0.4296 times | Fri 30 January 2026 | 4.90 (2.94%) | 4.76 | 3.99 - 5.77 | 0.538 times | Wed 31 December 2025 | 4.76 (-1.24%) | 4.50 | 3.81 - 5.10 | 0.4101 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.06 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.03 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.06 | 3.05 |
| 12 day EMA | 3.06 | 3.07 | 3.07 |
| 20 day EMA | 3.06 | 3.07 | 3.07 |
| 35 day EMA | 3.07 | 3.08 | 3.08 |
| 50 day EMA | 3.07 | 3.07 | 3.07 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.04 |
| 12 day SMA | 3.04 | 3.06 | 3.06 |
| 20 day SMA | 3.06 | 3.07 | 3.07 |
| 35 day SMA | 3.09 | 3.09 | 3.09 |
| 50 day SMA | 3.1 | 3.09 | 3.09 |
| 100 day SMA | 3.03 | 3.04 | 3.04 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.49 | 3.5 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.