Login or Join
Homepage36krHoldings KRKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
36kr Holdings KRKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 36krHoldings
Strong Daily Stock price targets for 36krHoldings KRKR are 4.91 and 4.92
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9066666666667 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.92 |
Daily price and volume 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (3.37%) | 4.90 | 4.90 - 4.91 | 0.5085 times | Thu 04 December 2025 | 4.75 (-1.25%) | 4.75 | 4.75 - 4.75 | 0.2825 times | Wed 03 December 2025 | 4.81 (7.37%) | 4.62 | 4.62 - 4.81 | 0.565 times | Tue 02 December 2025 | 4.48 (2.28%) | 4.71 | 4.48 - 4.85 | 0.6215 times | Mon 01 December 2025 | 4.38 (-9.13%) | 4.50 | 4.11 - 4.60 | 4.0678 times | Fri 28 November 2025 | 4.82 (0%) | 4.82 | 4.82 - 4.82 | 0.1695 times | Wed 26 November 2025 | 4.82 (-0.82%) | 4.68 | 4.68 - 4.82 | 1.6949 times | Tue 25 November 2025 | 4.86 (-2.41%) | 4.50 | 4.50 - 4.86 | 1.2429 times | Mon 24 November 2025 | 4.98 (-1.39%) | 4.98 | 4.98 - 4.98 | 0.2825 times | Fri 21 November 2025 | 5.05 (-0.2%) | 4.94 | 4.93 - 5.05 | 0.565 times | Thu 20 November 2025 | 5.06 (0.2%) | 5.26 | 5.06 - 5.26 | 0.452 times |
Weekly price and charts 36krHoldings
Strong weekly Stock price targets for 36krHoldings KRKR are 4.51 and 5.31
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (1.87%) | 4.50 | 4.11 - 4.91 | 0.354 times | Fri 28 November 2025 | 4.82 (-4.55%) | 4.98 | 4.50 - 4.98 | 0.1985 times | Fri 21 November 2025 | 5.05 (-9.34%) | 5.17 | 4.93 - 5.45 | 0.2349 times | Thu 13 November 2025 | 5.57 (3.92%) | 5.80 | 4.87 - 5.82 | 0.4333 times | Fri 07 November 2025 | 5.36 (2.68%) | 5.02 | 4.59 - 5.69 | 1.1016 times | Fri 31 October 2025 | 5.22 (0%) | 5.10 | 5.06 - 5.73 | 1.257 times | Fri 31 October 2025 | 5.22 (-6.79%) | 5.60 | 5.06 - 5.88 | 1.6077 times | Fri 24 October 2025 | 5.60 (1.45%) | 5.63 | 5.46 - 6.30 | 0.9726 times | Fri 17 October 2025 | 5.52 (-8%) | 5.93 | 5.52 - 6.37 | 1.5779 times | Fri 10 October 2025 | 6.00 (-17.58%) | 7.10 | 6.00 - 7.28 | 2.2626 times | Fri 03 October 2025 | 7.28 (1.25%) | 7.40 | 6.90 - 7.58 | 2.589 times |
Monthly price and charts 36krHoldings
Strong monthly Stock price targets for 36krHoldings KRKR are 4.51 and 5.31
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.6433333333333 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes 36kr Holdings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (1.87%) | 4.50 | 4.11 - 4.91 | 0.0094 times | Fri 28 November 2025 | 4.82 (-7.66%) | 5.02 | 4.50 - 5.82 | 0.0523 times | Fri 31 October 2025 | 5.22 (-25.64%) | 7.02 | 5.06 - 7.57 | 0.245 times | Tue 30 September 2025 | 7.02 (43.27%) | 4.85 | 4.85 - 21.36 | 8.4779 times | Fri 29 August 2025 | 4.90 (-5.77%) | 5.16 | 4.26 - 6.18 | 0.1481 times | Thu 31 July 2025 | 5.20 (-10.03%) | 5.52 | 4.00 - 6.23 | 0.2812 times | Mon 30 June 2025 | 5.78 (-0.34%) | 5.83 | 5.55 - 6.16 | 0.0459 times | Fri 30 May 2025 | 5.80 (14.17%) | 5.74 | 5.08 - 6.08 | 0.1005 times | Wed 30 April 2025 | 5.08 (27.32%) | 3.93 | 3.63 - 5.78 | 0.2846 times | Mon 31 March 2025 | 3.99 (-11.53%) | 4.63 | 3.66 - 4.80 | 0.3551 times | Fri 28 February 2025 | 4.51 (-30.62%) | 6.33 | 3.30 - 7.00 | 1.7812 times |
Indicator Analysis of 36krHoldings
Please login to view indicator analysis. or View indicator analysis of 36krHoldings KRKR on MunafaSutra.com for free
DMA SMA EMA moving averages of 36kr Holdings KRKR
DMA (daily moving average) of 36kr Holdings KRKR
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.83 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.7 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of 36kr Holdings KRKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.72 | 4.7 |
| 12 day EMA | 4.87 | 4.86 | 4.88 |
| 20 day EMA | 5.03 | 5.04 | 5.07 |
| 35 day EMA | 5.44 | 5.47 | 5.51 |
| 50 day EMA | 5.81 | 5.85 | 5.89 |
SMA (simple moving average) of 36kr Holdings KRKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.65 | 4.66 |
| 12 day SMA | 4.83 | 4.86 | 4.89 |
| 20 day SMA | 5.02 | 5.02 | 5.03 |
| 35 day SMA | 5.24 | 5.28 | 5.32 |
| 50 day SMA | 5.74 | 5.8 | 5.86 |
| 100 day SMA | 5.8 | 5.81 | 5.82 |
| 150 day SMA | 5.7 | 5.69 | 5.69 |
| 200 day SMA | 5.36 | 5.36 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.