Login or Join
HomepageKaryopharmTherapeutics KPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karyopharm Therapeutics KPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KaryopharmTherapeutics
Strong Daily Stock price targets for KaryopharmTherapeutics KPTI are 7.83 and 11.05
| Daily Target 1 | 5.31 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 11.75 |
Daily price and volume Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (21.3%) | 6.72 | 6.72 - 9.94 | 4.1449 times | Wed 11 February 2026 | 7.37 (11.84%) | 6.59 | 6.28 - 7.38 | 0.8922 times | Tue 10 February 2026 | 6.59 (4.44%) | 6.28 | 6.20 - 6.70 | 0.4242 times | Mon 09 February 2026 | 6.31 (0.8%) | 6.30 | 5.90 - 6.60 | 0.8452 times | Fri 06 February 2026 | 6.26 (2.79%) | 6.22 | 6.00 - 6.66 | 0.7838 times | Thu 05 February 2026 | 6.09 (-3.33%) | 6.43 | 6.02 - 6.97 | 0.9161 times | Wed 04 February 2026 | 6.30 (-3.82%) | 6.56 | 6.06 - 6.70 | 0.4109 times | Tue 03 February 2026 | 6.55 (3.8%) | 6.33 | 6.25 - 6.88 | 0.7309 times | Mon 02 February 2026 | 6.31 (-3.22%) | 6.52 | 6.22 - 6.68 | 0.4484 times | Fri 30 January 2026 | 6.52 (-1.66%) | 6.66 | 6.42 - 6.80 | 0.4034 times | Thu 29 January 2026 | 6.63 (-4.19%) | 6.95 | 6.61 - 7.08 | 0.2661 times |
Weekly price and charts KaryopharmTherapeutics
Strong weekly Stock price targets for KaryopharmTherapeutics KPTI are 7.42 and 11.46
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 8.26 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (42.81%) | 6.30 | 5.90 - 9.94 | 2.129 times | Fri 06 February 2026 | 6.26 (-3.99%) | 6.52 | 6.00 - 6.97 | 1.1107 times | Fri 30 January 2026 | 6.52 (-1.06%) | 6.58 | 6.36 - 7.20 | 0.7628 times | Fri 23 January 2026 | 6.59 (4.44%) | 6.19 | 5.88 - 7.09 | 0.8071 times | Fri 16 January 2026 | 6.31 (-27.3%) | 8.64 | 6.25 - 8.64 | 1.2603 times | Fri 09 January 2026 | 8.68 (20.72%) | 7.22 | 7.10 - 8.95 | 1.4603 times | Fri 02 January 2026 | 7.19 (-3.36%) | 7.37 | 7.01 - 7.52 | 0.7028 times | Fri 26 December 2025 | 7.44 (7.2%) | 7.00 | 6.92 - 7.70 | 0.4023 times | Fri 19 December 2025 | 6.94 (-0.14%) | 6.96 | 5.99 - 7.09 | 0.6079 times | Fri 12 December 2025 | 6.95 (20.87%) | 5.84 | 5.70 - 7.48 | 0.7567 times | Fri 05 December 2025 | 5.75 (2.31%) | 5.60 | 5.30 - 6.15 | 0.44 times |
Monthly price and charts KaryopharmTherapeutics
Strong monthly Stock price targets for KaryopharmTherapeutics KPTI are 7.42 and 11.46
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 12.3 |
Monthly price and volumes Karyopharm Therapeutics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 8.94 (37.12%) | 6.52 | 5.90 - 9.94 | 1.4725 times | Fri 30 January 2026 | 6.52 (-11.41%) | 7.44 | 5.88 - 8.95 | 1.9829 times | Wed 31 December 2025 | 7.36 (30.96%) | 5.60 | 5.30 - 7.70 | 1.2898 times | Fri 28 November 2025 | 5.62 (-3.1%) | 6.00 | 5.01 - 6.50 | 0.4192 times | Fri 31 October 2025 | 5.80 (-11.31%) | 6.30 | 4.51 - 6.75 | 1.5547 times | Tue 30 September 2025 | 6.54 (-8.02%) | 6.91 | 5.32 - 7.90 | 0.468 times | Fri 29 August 2025 | 7.11 (86.61%) | 3.71 | 3.65 - 8.15 | 1.046 times | Thu 31 July 2025 | 3.81 (-11.6%) | 4.34 | 3.70 - 5.14 | 1.086 times | Mon 30 June 2025 | 4.31 (2.62%) | 4.17 | 4.06 - 4.77 | 0.2687 times | Fri 30 May 2025 | 4.20 (-37.78%) | 6.75 | 4.15 - 7.90 | 0.4122 times | Wed 30 April 2025 | 6.75 (80.48%) | 3.70 | 3.51 - 6.79 | 0.5569 times |
Indicator Analysis of KaryopharmTherapeutics
Please login to view indicator analysis. or View indicator analysis of KaryopharmTherapeutics KPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Karyopharm Therapeutics KPTI
DMA (daily moving average) of Karyopharm Therapeutics KPTI
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.73 |
| 20 day DMA | 6.65 |
| 35 day DMA | 7.06 |
| 50 day DMA | 6.84 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Karyopharm Therapeutics KPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 6.72 | 6.4 |
| 12 day EMA | 6.99 | 6.63 | 6.5 |
| 20 day EMA | 6.89 | 6.67 | 6.6 |
| 35 day EMA | 6.74 | 6.61 | 6.57 |
| 50 day EMA | 6.78 | 6.69 | 6.66 |
SMA (simple moving average) of Karyopharm Therapeutics KPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.52 | 6.31 |
| 12 day SMA | 6.73 | 6.58 | 6.52 |
| 20 day SMA | 6.65 | 6.56 | 6.59 |
| 35 day SMA | 7.06 | 7.02 | 7 |
| 50 day SMA | 6.84 | 6.78 | 6.74 |
| 100 day SMA | 6.41 | 6.37 | 6.36 |
| 150 day SMA | 6.07 | 6.04 | 6.02 |
| 200 day SMA | 5.79 | 5.78 | 5.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.