Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.18 and 4.32
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2866666666667 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.43 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.28 (0.23%) | 4.30 | 4.22 - 4.36 | 0.629 times | Thu 03 September 2026 | 4.27 (-0.7%) | 4.35 | 4.19 - 4.37 | 1.0546 times | Wed 02 September 2026 | 4.30 (2.14%) | 4.10 | 4.10 - 4.34 | 0.8113 times | Tue 01 September 2026 | 4.21 (-5.18%) | 4.25 | 4.16 - 4.29 | 0.921 times | Mon 31 August 2026 | 4.44 (-0.89%) | 4.48 | 4.32 - 4.56 | 0.9166 times | Fri 28 August 2026 | 4.48 (-7.05%) | 4.77 | 4.45 - 4.91 | 1.6355 times | Thu 27 August 2026 | 4.82 (1.9%) | 4.78 | 4.75 - 4.96 | 0.9509 times | Wed 26 August 2026 | 4.73 (-2.07%) | 4.86 | 4.67 - 5.01 | 1.283 times | Tue 25 August 2026 | 4.83 (1.9%) | 4.86 | 4.78 - 4.94 | 0.7895 times | Mon 24 August 2026 | 4.74 (-5.95%) | 4.93 | 4.70 - 4.94 | 1.0086 times | Fri 21 August 2026 | 5.04 (3.07%) | 4.96 | 4.91 - 5.13 | 1.0089 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 3.96 and 4.42
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.28 (-4.46%) | 4.48 | 4.10 - 4.56 | 0.7805 times | Fri 28 August 2026 | 4.48 (-11.11%) | 4.93 | 4.45 - 5.01 | 1.0209 times | Fri 21 August 2026 | 5.04 (-8.36%) | 5.50 | 4.72 - 5.60 | 0.9296 times | Fri 14 August 2026 | 5.50 (28.5%) | 4.25 | 4.19 - 5.51 | 2.061 times | Fri 07 August 2026 | 4.28 (21.25%) | 3.55 | 3.44 - 4.35 | 0.8358 times | Fri 31 July 2026 | 3.53 (-1.67%) | 3.62 | 3.15 - 3.84 | 1.0506 times | Fri 24 July 2026 | 3.59 (0%) | 3.75 | 3.57 - 3.82 | 0.1696 times | Fri 24 July 2026 | 3.59 (-5.77%) | 3.87 | 3.57 - 4.14 | 0.9679 times | Fri 17 July 2026 | 3.81 (-2.31%) | 3.78 | 3.38 - 4.43 | 1.3683 times | Fri 10 July 2026 | 3.90 (-0.26%) | 3.96 | 3.56 - 4.26 | 0.8159 times | Thu 02 July 2026 | 3.91 (2.36%) | 3.94 | 3.84 - 4.62 | 1.0814 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.19 and 4.46
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.28 (-3.6%) | 4.25 | 4.10 - 4.37 | 0.1151 times | Mon 31 August 2026 | 4.44 (25.78%) | 3.55 | 3.44 - 5.60 | 0.9378 times | Fri 31 July 2026 | 3.53 (-21.21%) | 4.49 | 3.15 - 4.54 | 0.9182 times | Tue 30 June 2026 | 4.48 (-21.68%) | 5.52 | 3.64 - 6.61 | 1.3901 times | Fri 29 May 2026 | 5.72 (28.25%) | 4.35 | 4.05 - 6.45 | 2.6289 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.5702 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.57 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.5152 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.7563 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.5981 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.6996 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.48 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.37 | 4.42 |
| 12 day EMA | 4.48 | 4.52 | 4.57 |
| 20 day EMA | 4.5 | 4.52 | 4.55 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.21 | 4.21 | 4.21 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.34 | 4.45 |
| 12 day SMA | 4.59 | 4.64 | 4.71 |
| 20 day SMA | 4.76 | 4.76 | 4.75 |
| 35 day SMA | 4.33 | 4.32 | 4.3 |
| 50 day SMA | 4.23 | 4.22 | 4.21 |
| 100 day SMA | 4.48 | 4.47 | 4.45 |
| 150 day SMA | 3.76 | 3.75 | 3.73 |
| 200 day SMA | 3.47 | 3.46 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.