KopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets KopinCorporation

Strong Daily Stock price targets for KopinCorporation KOPN are 2.16 and 2.32

Daily Target 12.12
Daily Target 22.19
Daily Target 32.2766666666667
Daily Target 42.35
Daily Target 52.44

Daily price and volume Kopin Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.27 (-5.02%) 2.28 2.20 - 2.36 1.0029 times
Mon 02 March 2026 2.39 (8.14%) 2.15 2.15 - 2.41 1.0939 times
Fri 27 February 2026 2.21 (-4.74%) 2.24 2.13 - 2.25 1.0584 times
Thu 26 February 2026 2.32 (-0.43%) 2.36 2.25 - 2.36 1.0206 times
Wed 25 February 2026 2.33 (7.87%) 2.23 2.19 - 2.39 1.118 times
Tue 24 February 2026 2.16 (0.47%) 2.17 2.14 - 2.27 0.8993 times
Mon 23 February 2026 2.15 (-6.11%) 2.26 2.12 - 2.26 0.9576 times
Fri 20 February 2026 2.29 (-0.87%) 2.28 2.23 - 2.34 1.2142 times
Thu 19 February 2026 2.31 (2.67%) 2.22 2.18 - 2.32 0.9071 times
Wed 18 February 2026 2.25 (1.35%) 2.21 2.21 - 2.34 0.7281 times
Tue 17 February 2026 2.22 (0.91%) 2.19 2.12 - 2.28 1.0434 times

Daily chart KopinCorporation

Weekly price and charts KopinCorporation

Strong weekly Stock price targets for KopinCorporation KOPN are 2.21 and 2.47

Weekly Target 12.02
Weekly Target 22.14
Weekly Target 32.2766666666667
Weekly Target 42.4
Weekly Target 52.54

Weekly price and volumes for Kopin Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.27 (2.71%) 2.15 2.15 - 2.41 0.3143 times
Fri 27 February 2026 2.21 (-3.49%) 2.26 2.12 - 2.39 0.7575 times
Fri 20 February 2026 2.29 (4.09%) 2.19 2.12 - 2.34 0.5834 times
Fri 13 February 2026 2.20 (0%) 2.16 2.15 - 2.33 0.2055 times
Fri 13 February 2026 2.20 (-8.71%) 2.38 2.15 - 2.42 1.1861 times
Fri 06 February 2026 2.41 (-5.86%) 2.50 2.16 - 2.78 1.2622 times
Fri 30 January 2026 2.56 (-10.49%) 2.81 2.50 - 2.87 1.1298 times
Fri 23 January 2026 2.86 (-12.8%) 3.17 2.84 - 3.29 1.2609 times
Fri 16 January 2026 3.28 (15.09%) 2.83 2.78 - 3.56 1.9248 times
Fri 09 January 2026 2.85 (14.46%) 2.54 2.52 - 3.08 1.3756 times
Fri 02 January 2026 2.49 (4.18%) 2.33 2.28 - 2.53 0.6394 times

weekly chart KopinCorporation

Monthly price and charts KopinCorporation

Strong monthly Stock price targets for KopinCorporation KOPN are 2.21 and 2.47

Monthly Target 12.02
Monthly Target 22.14
Monthly Target 32.2766666666667
Monthly Target 42.4
Monthly Target 52.54

Monthly price and volumes Kopin Corporation

Date Closing Open Range Volume
Tue 03 March 2026 2.27 (2.71%) 2.15 2.15 - 2.41 0.0536 times
Fri 27 February 2026 2.21 (-13.67%) 2.50 2.12 - 2.78 0.6815 times
Fri 30 January 2026 2.56 (9.4%) 2.39 2.39 - 3.56 1.0004 times
Wed 31 December 2025 2.34 (-4.1%) 2.35 2.23 - 2.84 0.7911 times
Fri 28 November 2025 2.44 (-29.48%) 3.08 2.16 - 3.28 0.9253 times
Fri 31 October 2025 3.46 (42.39%) 2.40 2.32 - 4.22 2.2726 times
Tue 30 September 2025 2.43 (15.71%) 2.02 1.99 - 2.82 1.4918 times
Fri 29 August 2025 2.10 (17.32%) 1.70 1.66 - 2.29 0.8494 times
Thu 31 July 2025 1.79 (16.99%) 1.51 1.44 - 2.50 1.0443 times
Mon 30 June 2025 1.53 (19.53%) 1.30 1.23 - 1.73 0.89 times
Fri 30 May 2025 1.28 (0%) 1.26 1.24 - 1.60 0.7071 times

monthly chart KopinCorporation

DMA SMA EMA moving averages of Kopin Corporation KOPN

DMA (daily moving average) of Kopin Corporation KOPN

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.26
20 day DMA 2.27
35 day DMA 2.52
50 day DMA 2.54
100 day DMA 2.74
150 day DMA 2.58
200 day DMA 2.34

EMA (exponential moving average) of Kopin Corporation KOPN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.32.25
12 day EMA2.32.32.28
20 day EMA2.332.342.34
35 day EMA2.392.42.4
50 day EMA2.52.512.52

SMA (simple moving average) of Kopin Corporation KOPN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.282.23
12 day SMA2.262.252.23
20 day SMA2.272.292.3
35 day SMA2.522.542.56
50 day SMA2.542.542.54
100 day SMA2.742.752.76
150 day SMA2.582.582.57
200 day SMA2.342.342.33
Back to top | Use Dark Theme