Login or Join
HomepageKopinCorporation KOPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kopin Corporation KOPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KopinCorporation
Strong Daily Stock price targets for KopinCorporation KOPN are 4.26 and 5.09
| Daily Target 1 | 3.63 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.29 |
Daily price and volume Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.46 (3.72%) | 4.34 | 4.05 - 4.88 | 1.1967 times | Fri 01 May 2026 | 4.30 (-3.59%) | 4.35 | 4.20 - 4.59 | 0.8021 times | Thu 30 April 2026 | 4.46 (13.49%) | 3.89 | 3.67 - 4.49 | 0.9798 times | Wed 29 April 2026 | 3.93 (-1.75%) | 4.14 | 3.70 - 4.15 | 0.9537 times | Tue 28 April 2026 | 4.00 (7.82%) | 3.79 | 3.41 - 4.63 | 3.4523 times | Mon 27 April 2026 | 3.71 (0.27%) | 3.81 | 3.56 - 3.95 | 0.4787 times | Fri 24 April 2026 | 3.70 (4.82%) | 3.46 | 3.42 - 3.90 | 0.6174 times | Thu 23 April 2026 | 3.53 (9.29%) | 3.20 | 3.19 - 3.58 | 0.7803 times | Wed 22 April 2026 | 3.23 (13.33%) | 2.90 | 2.89 - 3.37 | 0.5211 times | Tue 21 April 2026 | 2.85 (0%) | 2.89 | 2.82 - 2.98 | 0.2179 times | Mon 20 April 2026 | 2.85 (-4.36%) | 2.88 | 2.81 - 2.98 | 0.152 times |
Weekly price and charts KopinCorporation
Strong weekly Stock price targets for KopinCorporation KOPN are 4.26 and 5.09
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.4633333333333 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.46 (3.72%) | 4.34 | 4.05 - 4.88 | 0.6537 times | Fri 01 May 2026 | 4.30 (16.22%) | 3.81 | 3.41 - 4.63 | 3.6413 times | Fri 24 April 2026 | 3.70 (24.16%) | 2.88 | 2.81 - 3.90 | 1.2501 times | Fri 17 April 2026 | 2.98 (11.61%) | 2.61 | 2.60 - 3.07 | 0.8678 times | Fri 10 April 2026 | 2.67 (1.14%) | 2.62 | 2.43 - 2.82 | 0.5992 times | Thu 02 April 2026 | 2.64 (45.05%) | 1.82 | 1.81 - 2.68 | 1.0904 times | Fri 27 March 2026 | 1.82 (-7.61%) | 2.01 | 1.81 - 2.45 | 0.8267 times | Fri 20 March 2026 | 1.97 (-5.29%) | 2.15 | 1.91 - 2.19 | 0.3196 times | Fri 13 March 2026 | 2.08 (-4.59%) | 2.12 | 2.07 - 2.29 | 0.3244 times | Fri 06 March 2026 | 2.18 (-1.36%) | 2.15 | 2.15 - 2.41 | 0.4268 times | Fri 27 February 2026 | 2.21 (-3.49%) | 2.26 | 2.12 - 2.39 | 0.4066 times |
Monthly price and charts KopinCorporation
Strong monthly Stock price targets for KopinCorporation KOPN are 4.26 and 5.09
| Monthly Target 1 | 3.63 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Kopin Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 4.46 (0%) | 4.35 | 4.05 - 4.88 | 0.31 times | Thu 30 April 2026 | 4.46 (98.22%) | 2.20 | 2.20 - 4.63 | 1.856 times | Tue 31 March 2026 | 2.25 (1.81%) | 2.15 | 1.81 - 2.45 | 0.6738 times | Fri 27 February 2026 | 2.21 (-13.67%) | 2.50 | 2.12 - 2.78 | 0.609 times | Fri 30 January 2026 | 2.56 (9.4%) | 2.39 | 2.39 - 3.56 | 0.894 times | Wed 31 December 2025 | 2.34 (-4.1%) | 2.35 | 2.23 - 2.84 | 0.707 times | Fri 28 November 2025 | 2.44 (-29.48%) | 3.08 | 2.16 - 3.28 | 0.827 times | Fri 31 October 2025 | 3.46 (42.39%) | 2.40 | 2.32 - 4.22 | 2.031 times | Tue 30 September 2025 | 2.43 (15.71%) | 2.02 | 1.99 - 2.82 | 1.3332 times | Fri 29 August 2025 | 2.10 (17.32%) | 1.70 | 1.66 - 2.29 | 0.7591 times | Thu 31 July 2025 | 1.79 (16.99%) | 1.51 | 1.44 - 2.50 | 0.9333 times |
Indicator Analysis of KopinCorporation
Please login to view indicator analysis. or View indicator analysis of KopinCorporation KOPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kopin Corporation KOPN
DMA (daily moving average) of Kopin Corporation KOPN
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.3 |
| 35 day DMA | 2.81 |
| 50 day DMA | 2.64 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Kopin Corporation KOPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.09 | 3.98 |
| 12 day EMA | 3.79 | 3.67 | 3.55 |
| 20 day EMA | 3.46 | 3.35 | 3.25 |
| 35 day EMA | 3.08 | 3 | 2.92 |
| 50 day EMA | 2.77 | 2.7 | 2.63 |
SMA (simple moving average) of Kopin Corporation KOPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.08 | 3.96 |
| 12 day SMA | 3.67 | 3.54 | 3.43 |
| 20 day SMA | 3.3 | 3.21 | 3.12 |
| 35 day SMA | 2.81 | 2.75 | 2.69 |
| 50 day SMA | 2.64 | 2.6 | 2.56 |
| 100 day SMA | 2.61 | 2.59 | 2.58 |
| 150 day SMA | 2.74 | 2.73 | 2.72 |
| 200 day SMA | 2.59 | 2.57 | 2.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.