Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 44.36 and 46.12
| Daily Target 1 | 44.02 |
| Daily Target 2 | 44.69 |
| Daily Target 3 | 45.78 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 47.54 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.36 (-0.09%) | 46.12 | 45.11 - 46.87 | 0.487 times | Thu 06 August 2026 | 45.40 (4.1%) | 43.66 | 43.44 - 46.15 | 1.1588 times | Wed 05 August 2026 | 43.61 (1.68%) | 43.00 | 42.33 - 44.25 | 0.9527 times | Tue 04 August 2026 | 42.89 (7.68%) | 40.49 | 39.38 - 42.99 | 1.2861 times | Mon 03 August 2026 | 39.83 (-4.21%) | 41.67 | 39.40 - 41.88 | 1.0496 times | Fri 31 July 2026 | 41.58 (-2.16%) | 42.45 | 40.35 - 42.92 | 0.774 times | Thu 30 July 2026 | 42.50 (6.22%) | 40.92 | 40.52 - 42.73 | 1.1406 times | Wed 29 July 2026 | 40.01 (-0.69%) | 40.51 | 38.07 - 41.64 | 0.9387 times | Tue 28 July 2026 | 40.29 (-3.87%) | 42.08 | 38.86 - 42.59 | 1.3692 times | Mon 27 July 2026 | 41.91 (1.21%) | 41.41 | 41.10 - 43.00 | 0.8431 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.9302 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 42.37 and 49.86
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.9103 times | Fri 31 July 2026 | 41.58 (0.41%) | 41.41 | 38.07 - 43.00 | 0.9346 times | Fri 24 July 2026 | 41.41 (0%) | 41.54 | 41.01 - 43.00 | 0.1716 times | Fri 24 July 2026 | 41.41 (-2.88%) | 43.51 | 40.37 - 44.85 | 0.7661 times | Fri 17 July 2026 | 42.64 (3.29%) | 40.25 | 39.44 - 44.29 | 1.0407 times | Fri 10 July 2026 | 41.28 (7.11%) | 38.60 | 35.77 - 42.18 | 0.8673 times | Thu 02 July 2026 | 38.54 (7.23%) | 35.29 | 34.63 - 40.17 | 1.4191 times | Fri 26 June 2026 | 35.94 (-0.55%) | 36.99 | 33.46 - 38.59 | 1.8253 times | Thu 18 June 2026 | 36.14 (6.11%) | 34.89 | 32.55 - 37.50 | 1.0101 times | Fri 12 June 2026 | 34.06 (9.69%) | 32.13 | 29.21 - 35.36 | 1.0549 times | Fri 05 June 2026 | 31.05 (-15.42%) | 35.82 | 30.08 - 37.33 | 1.5515 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 42.37 and 49.86
| Monthly Target 1 | 36.38 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 43.87 |
| Monthly Target 4 | 48.36 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 45.36 (9.09%) | 41.67 | 39.38 - 46.87 | 0.1789 times | Fri 31 July 2026 | 41.58 (6.72%) | 38.50 | 35.77 - 44.85 | 0.8578 times | Tue 30 June 2026 | 38.96 (6.13%) | 35.82 | 29.21 - 39.39 | 1.233 times | Fri 29 May 2026 | 36.71 (-15.57%) | 43.22 | 32.93 - 46.59 | 0.8622 times | Thu 30 April 2026 | 43.48 (14.06%) | 39.78 | 38.22 - 47.84 | 1.1432 times | Tue 31 March 2026 | 38.12 (42.24%) | 26.12 | 21.00 - 45.60 | 1.7446 times | Fri 27 February 2026 | 26.80 (17.7%) | 23.06 | 20.88 - 28.85 | 0.856 times | Fri 30 January 2026 | 22.77 (-18.56%) | 27.91 | 22.75 - 29.49 | 0.992 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.2489 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.8836 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.3727 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 43.42 |
| 12 day DMA | 42.18 |
| 20 day DMA | 42.1 |
| 35 day DMA | 40.36 |
| 50 day DMA | 38.35 |
| 100 day DMA | 38.75 |
| 150 day DMA | 34.26 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.98 | 43.29 | 42.24 |
| 12 day EMA | 42.72 | 42.24 | 41.66 |
| 20 day EMA | 41.87 | 41.5 | 41.09 |
| 35 day EMA | 40.25 | 39.95 | 39.63 |
| 50 day EMA | 38.68 | 38.41 | 38.13 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.42 | 42.66 | 42.08 |
| 12 day SMA | 42.18 | 41.82 | 41.53 |
| 20 day SMA | 42.1 | 41.89 | 41.68 |
| 35 day SMA | 40.36 | 40.1 | 39.82 |
| 50 day SMA | 38.35 | 38.16 | 37.96 |
| 100 day SMA | 38.75 | 38.53 | 38.31 |
| 150 day SMA | 34.26 | 34.13 | 34 |
| 200 day SMA | 31.32 | 31.19 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.