Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 23.58 and 24.67
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.41 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.5 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (-1.7%) | 24.60 | 23.90 - 24.99 | 0.849 times | Thu 04 December 2025 | 24.76 (7.84%) | 22.65 | 22.50 - 24.76 | 0.9511 times | Wed 03 December 2025 | 22.96 (4.36%) | 21.96 | 21.51 - 23.45 | 0.9994 times | Tue 02 December 2025 | 22.00 (0.27%) | 21.87 | 21.50 - 23.05 | 1.0436 times | Mon 01 December 2025 | 21.94 (-4.53%) | 22.22 | 21.24 - 23.00 | 1.0161 times | Fri 28 November 2025 | 22.98 (2.41%) | 22.50 | 22.25 - 23.29 | 0.3882 times | Wed 26 November 2025 | 22.44 (-2.39%) | 22.88 | 22.26 - 23.63 | 0.8299 times | Tue 25 November 2025 | 22.99 (5.12%) | 21.67 | 20.70 - 23.12 | 1.1832 times | Mon 24 November 2025 | 21.87 (5.3%) | 20.64 | 20.38 - 23.00 | 1.3005 times | Fri 21 November 2025 | 20.77 (6.02%) | 19.46 | 19.25 - 21.95 | 1.4389 times | Thu 20 November 2025 | 19.59 (0.31%) | 20.42 | 19.26 - 20.86 | 1.0662 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 22.79 and 26.54
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9349 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.7122 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3869 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.967 times | Fri 07 November 2025 | 17.63 (-2.76%) | 17.81 | 15.83 - 19.26 | 0.7 times | Fri 31 October 2025 | 18.13 (0%) | 21.05 | 17.61 - 21.09 | 0.2902 times | Fri 31 October 2025 | 18.13 (-3%) | 19.21 | 17.61 - 21.17 | 0.9989 times | Fri 24 October 2025 | 18.69 (32.55%) | 14.89 | 14.53 - 20.13 | 1.6152 times | Fri 17 October 2025 | 14.10 (18.79%) | 12.21 | 10.94 - 15.52 | 1.6109 times | Fri 10 October 2025 | 11.87 (-21.18%) | 15.06 | 11.40 - 15.70 | 0.7838 times | Fri 03 October 2025 | 15.06 (-4.68%) | 15.93 | 13.41 - 17.12 | 1.0962 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 22.79 and 26.54
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 23.523333333333 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.2858 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 1.1514 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.7888 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.8551 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 1.1617 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 1.1439 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4885 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.7916 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.7491 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.5841 times | Fri 28 February 2025 | 4.11 (-35.78%) | 6.16 | 3.76 - 6.37 | 0.5501 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 22.18 |
| 20 day DMA | 20.98 |
| 35 day DMA | 19.76 |
| 50 day DMA | 18.14 |
| 100 day DMA | 13.65 |
| 150 day DMA | 10.41 |
| 200 day DMA | 8.62 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.55 | 23.15 | 22.35 |
| 12 day EMA | 22.37 | 22.01 | 21.51 |
| 20 day EMA | 21.36 | 21.05 | 20.66 |
| 35 day EMA | 19.78 | 19.51 | 19.2 |
| 50 day EMA | 18.31 | 18.06 | 17.79 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 22.93 | 22.46 |
| 12 day SMA | 22.18 | 21.75 | 21.34 |
| 20 day SMA | 20.98 | 20.61 | 20.26 |
| 35 day SMA | 19.76 | 19.49 | 19.2 |
| 50 day SMA | 18.14 | 17.97 | 17.78 |
| 100 day SMA | 13.65 | 13.45 | 13.25 |
| 150 day SMA | 10.41 | 10.28 | 10.14 |
| 200 day SMA | 8.62 | 8.52 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.