Login or Join
HomepageKodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets KodiakSciences
Strong Daily Stock price targets for KodiakSciences KOD are 26.55 and 28.16
| Daily Target 1 | 25.42 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 27.026666666667 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 28.64 |
Daily price and volume Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.71 (0.26%) | 26.58 | 26.38 - 27.99 | 0.6992 times | Tue 20 January 2026 | 26.64 (-1.88%) | 26.70 | 25.93 - 27.31 | 0.9598 times | Fri 16 January 2026 | 27.15 (1.69%) | 26.92 | 26.50 - 28.12 | 0.9249 times | Thu 15 January 2026 | 26.70 (-6.87%) | 28.90 | 26.32 - 29.00 | 0.9375 times | Wed 14 January 2026 | 28.67 (1.24%) | 28.00 | 28.00 - 29.38 | 1.2134 times | Tue 13 January 2026 | 28.32 (0.93%) | 27.86 | 26.70 - 29.19 | 0.903 times | Mon 12 January 2026 | 28.06 (1.23%) | 27.74 | 25.23 - 28.18 | 1.0549 times | Fri 09 January 2026 | 27.72 (4.13%) | 27.04 | 26.45 - 27.84 | 0.9747 times | Thu 08 January 2026 | 26.62 (-1.66%) | 26.75 | 25.79 - 27.03 | 1.0455 times | Wed 07 January 2026 | 27.07 (8.19%) | 26.22 | 25.77 - 28.11 | 1.2872 times | Tue 06 January 2026 | 25.02 (0.08%) | 24.61 | 23.88 - 25.69 | 0.6945 times |
Weekly price and charts KodiakSciences
Strong weekly Stock price targets for KodiakSciences KOD are 26.32 and 28.38
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 26.876666666667 |
| Weekly Target 4 | 27.82 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.71 (-1.62%) | 26.70 | 25.93 - 27.99 | 0.3465 times | Fri 16 January 2026 | 27.15 (-2.06%) | 27.74 | 25.23 - 29.38 | 1.0514 times | Fri 09 January 2026 | 27.72 (6.53%) | 25.82 | 23.88 - 28.11 | 1.108 times | Fri 02 January 2026 | 26.02 (-12.95%) | 29.28 | 24.70 - 30.02 | 1.3243 times | Fri 26 December 2025 | 29.89 (15.09%) | 27.95 | 26.50 - 31.18 | 1.2223 times | Fri 19 December 2025 | 25.97 (9.07%) | 24.30 | 21.50 - 28.79 | 1.193 times | Fri 12 December 2025 | 23.81 (-2.18%) | 25.00 | 23.62 - 26.21 | 0.7953 times | Fri 05 December 2025 | 24.34 (5.92%) | 22.22 | 21.24 - 24.99 | 0.9118 times | Fri 28 November 2025 | 22.98 (10.64%) | 20.64 | 20.38 - 23.63 | 0.6946 times | Fri 21 November 2025 | 20.77 (6.46%) | 19.37 | 18.15 - 22.14 | 1.3526 times | Fri 14 November 2025 | 19.51 (10.66%) | 18.38 | 18.05 - 20.80 | 0.9431 times |
Monthly price and charts KodiakSciences
Strong monthly Stock price targets for KodiakSciences KOD are 22.55 and 28.05
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 26.656666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Kodiak Sciences
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.71 (-4.47%) | 27.91 | 23.88 - 29.38 | 0.7447 times | Wed 31 December 2025 | 27.96 (21.67%) | 22.22 | 21.24 - 31.18 | 1.4002 times | Fri 28 November 2025 | 22.98 (26.75%) | 17.81 | 15.83 - 23.63 | 0.9906 times | Fri 31 October 2025 | 18.13 (10.75%) | 15.82 | 10.94 - 21.17 | 1.539 times | Tue 30 September 2025 | 16.37 (81.08%) | 8.85 | 8.29 - 19.39 | 1.596 times | Fri 29 August 2025 | 9.04 (37.39%) | 6.28 | 6.21 - 11.30 | 0.9995 times | Thu 31 July 2025 | 6.58 (76.41%) | 3.72 | 3.60 - 9.00 | 0.9841 times | Mon 30 June 2025 | 3.73 (9.71%) | 3.37 | 3.26 - 4.43 | 0.4203 times | Fri 30 May 2025 | 3.40 (-22.02%) | 4.40 | 2.81 - 5.14 | 0.681 times | Wed 30 April 2025 | 4.36 (55.16%) | 2.79 | 1.92 - 4.52 | 0.6445 times | Mon 31 March 2025 | 2.81 (-31.63%) | 4.15 | 2.67 - 4.30 | 0.5025 times |
Indicator Analysis of KodiakSciences
Please login to view indicator analysis. or View indicator analysis of KodiakSciences KOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kodiak Sciences KOD
DMA (daily moving average) of Kodiak Sciences KOD
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 26.97 |
| 20 day DMA | 27.57 |
| 35 day DMA | 26.22 |
| 50 day DMA | 24.42 |
| 100 day DMA | 19.19 |
| 150 day DMA | 14.98 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Kodiak Sciences KOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 27.16 | 27.42 |
| 12 day EMA | 27.12 | 27.2 | 27.3 |
| 20 day EMA | 26.81 | 26.82 | 26.84 |
| 35 day EMA | 25.59 | 25.52 | 25.45 |
| 50 day EMA | 24.15 | 24.05 | 23.94 |
SMA (simple moving average) of Kodiak Sciences KOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.5 | 27.78 |
| 12 day SMA | 26.97 | 26.92 | 27.03 |
| 20 day SMA | 27.57 | 27.54 | 27.52 |
| 35 day SMA | 26.22 | 26.11 | 25.99 |
| 50 day SMA | 24.42 | 24.23 | 24.05 |
| 100 day SMA | 19.19 | 19.01 | 18.84 |
| 150 day SMA | 14.98 | 14.83 | 14.67 |
| 200 day SMA | 12.11 | 11.99 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.