KodiakSciences KOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kodiak Sciences KOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets KodiakSciences

Strong Daily Stock price targets for KodiakSciences KOD are 75.21 and 110.49

Daily Target 146.78
Daily Target 268.35
Daily Target 382.06
Daily Target 4103.63
Daily Target 5117.34

Daily price and volume Kodiak Sciences

Date Closing Open Range Volume
Mon 28 September 2026 89.92 (177.96%) 61.71 60.49 - 95.77 8.0224 times
Fri 25 September 2026 32.35 (-2.62%) 33.00 31.00 - 34.00 0.3106 times
Thu 24 September 2026 33.22 (5.39%) 30.90 29.81 - 33.78 0.2686 times
Wed 23 September 2026 31.52 (-6.75%) 34.10 30.80 - 34.48 0.2191 times
Tue 22 September 2026 33.80 (4.26%) 32.71 32.46 - 34.45 0.2161 times
Mon 21 September 2026 32.42 (-0.89%) 33.04 32.00 - 33.34 0.1387 times
Fri 18 September 2026 32.71 (-0.43%) 32.78 31.54 - 32.82 0.3348 times
Thu 17 September 2026 32.85 (0.24%) 33.32 32.72 - 33.69 0.1719 times
Wed 16 September 2026 32.77 (-0.67%) 33.12 31.62 - 33.49 0.1473 times
Tue 15 September 2026 32.99 (-0.45%) 32.71 32.38 - 33.29 0.1705 times
Mon 14 September 2026 33.14 (0.76%) 33.21 32.96 - 33.89 0.114 times

Daily chart KodiakSciences

Weekly price and charts KodiakSciences

Strong weekly Stock price targets for KodiakSciences KOD are 75.21 and 110.49

Weekly Target 146.78
Weekly Target 268.35
Weekly Target 382.06
Weekly Target 4103.63
Weekly Target 5117.34

Weekly price and volumes for Kodiak Sciences

Date Closing Open Range Volume
Mon 28 September 2026 89.92 (177.96%) 61.71 60.49 - 95.77 5.6637 times
Fri 25 September 2026 32.35 (-1.1%) 33.04 29.81 - 34.48 0.814 times
Fri 18 September 2026 32.71 (-0.55%) 33.21 31.54 - 33.89 0.6626 times
Fri 11 September 2026 32.89 (-7.06%) 34.71 32.31 - 35.93 0.3919 times
Fri 04 September 2026 35.39 (-6.18%) 37.28 35.18 - 39.54 0.4281 times
Fri 28 August 2026 37.72 (-1.59%) 38.33 36.46 - 40.11 0.3717 times
Fri 21 August 2026 38.33 (-7.3%) 40.57 37.99 - 43.04 0.4177 times
Fri 14 August 2026 41.35 (-8.84%) 44.86 36.35 - 46.09 0.4405 times
Fri 07 August 2026 45.36 (9.09%) 41.67 39.38 - 46.87 0.3996 times
Fri 31 July 2026 41.58 (0.41%) 41.41 38.07 - 43.00 0.4103 times
Fri 24 July 2026 41.41 (0%) 41.54 41.01 - 43.00 0.0753 times

weekly chart KodiakSciences

Monthly price and charts KodiakSciences

Strong monthly Stock price targets for KodiakSciences KOD are 59.87 and 125.83

Monthly Target 15.87
Monthly Target 247.9
Monthly Target 371.833333333333
Monthly Target 4113.86
Monthly Target 5137.79

Monthly price and volumes Kodiak Sciences

Date Closing Open Range Volume
Mon 28 September 2026 89.92 (140.75%) 37.01 29.81 - 95.77 2.6359 times
Mon 31 August 2026 37.35 (-10.17%) 41.67 35.50 - 46.87 0.6085 times
Fri 31 July 2026 41.58 (6.72%) 38.50 35.77 - 44.85 0.6484 times
Tue 30 June 2026 38.96 (6.13%) 35.82 29.21 - 39.39 0.932 times
Fri 29 May 2026 36.71 (-15.57%) 43.22 32.93 - 46.59 0.6517 times
Thu 30 April 2026 43.48 (14.06%) 39.78 38.22 - 47.84 0.8641 times
Tue 31 March 2026 38.12 (42.24%) 26.12 21.00 - 45.60 1.3187 times
Fri 27 February 2026 26.80 (17.7%) 23.06 20.88 - 28.85 0.647 times
Fri 30 January 2026 22.77 (-18.56%) 27.91 22.75 - 29.49 0.7498 times
Wed 31 December 2025 27.96 (21.67%) 22.22 21.24 - 31.18 0.944 times
Fri 28 November 2025 22.98 (26.75%) 17.81 15.83 - 23.63 0.6679 times

monthly chart KodiakSciences

DMA SMA EMA moving averages of Kodiak Sciences KOD

DMA (daily moving average) of Kodiak Sciences KOD

DMA period DMA value
5 day DMA 44.16
12 day DMA 37.55
20 day DMA 36.8
35 day DMA 38.26
50 day DMA 39.41
100 day DMA 38.22
150 day DMA 37.31
200 day DMA 34.41

EMA (exponential moving average) of Kodiak Sciences KOD

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7432.6532.8
12 day EMA41.9833.2733.44
20 day EMA39.634.3134.52
35 day EMA39.1536.1636.38
50 day EMA40.2838.2538.49

SMA (simple moving average) of Kodiak Sciences KOD

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1632.6632.73
12 day SMA37.5532.7932.91
20 day SMA36.834.1934.53
35 day SMA38.2636.9837.35
50 day SMA39.4138.4338.63
100 day SMA38.2237.7837.92
150 day SMA37.3136.8936.86
200 day SMA34.4134.0834.04
Back to top | Use Dark Theme