KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 44.91 and 46.16

Daily Target 1	44.62
Daily Target 2	45.2
Daily Target 3	45.87
Daily Target 4	46.45
Daily Target 5	47.12

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	45.78 (-0.63%)	46.49	45.29 - 46.54	1.1399 times
Thu 12 March 2026	46.07 (-0.52%)	46.20	44.87 - 46.66	1.3046 times
Wed 11 March 2026	46.31 (-1.51%)	46.92	45.66 - 47.00	0.3443 times
Tue 10 March 2026	47.02 (0.6%)	47.20	45.66 - 47.41	0.5896 times
Mon 09 March 2026	46.74 (1.26%)	45.87	44.45 - 46.86	0.6475 times
Fri 06 March 2026	46.16 (0.3%)	46.02	44.94 - 47.41	1.6811 times
Thu 05 March 2026	46.02 (-2.64%)	46.68	44.83 - 46.72	0.9752 times
Wed 04 March 2026	47.27 (4.19%)	44.67	43.33 - 47.46	1.1177 times
Tue 03 March 2026	45.37 (-1.37%)	45.83	44.94 - 46.25	1.1266 times
Mon 02 March 2026	46.00 (3.39%)	44.13	43.51 - 46.17	1.0736 times
Fri 27 February 2026	44.49 (2.3%)	43.86	43.03 - 44.56	0.7605 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 43.64 and 46.6

Weekly Target 1	42.92
Weekly Target 2	44.35
Weekly Target 3	45.88
Weekly Target 4	47.31
Weekly Target 5	48.84

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	45.78 (-0.82%)	45.87	44.45 - 47.41	1.0307 times
Fri 06 March 2026	46.16 (3.75%)	44.13	43.33 - 47.46	1.5295 times
Fri 27 February 2026	44.49 (-6.87%)	47.78	41.12 - 49.12	1.5585 times
Fri 20 February 2026	47.77 (5.29%)	44.97	43.55 - 47.86	0.6531 times
Fri 13 February 2026	45.37 (0%)	44.74	44.30 - 46.65	0.1747 times
Fri 13 February 2026	45.37 (5.29%)	43.15	42.00 - 46.65	0.672 times
Fri 06 February 2026	43.09 (-1.89%)	43.65	41.98 - 45.50	0.6808 times
Fri 30 January 2026	43.92 (4.08%)	42.09	41.50 - 45.00	1.1167 times
Fri 23 January 2026	42.20 (7.08%)	38.79	38.40 - 43.00	1.1416 times
Fri 16 January 2026	39.41 (-7.64%)	42.59	37.02 - 43.00	1.4425 times
Fri 09 January 2026	42.67 (1.57%)	41.82	39.16 - 43.55	1.0951 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 44.56 and 48.69

Monthly Target 1	41.39
Monthly Target 2	43.59
Monthly Target 3	45.523333333333
Monthly Target 4	47.72
Monthly Target 5	49.65

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 13 March 2026	45.78 (2.9%)	44.13	43.33 - 47.46	0.6442 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.9407 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.2677 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.7128 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5356 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	1.0248 times
Tue 30 September 2025	38.83 (15.95%)	33.93	33.45 - 39.00	0.7955 times
Fri 29 August 2025	33.49 (10.67%)	30.19	30.04 - 34.55	0.9376 times
Thu 31 July 2025	30.26 (9.36%)	27.55	26.27 - 31.92	1.2012 times
Mon 30 June 2025	27.67 (1.13%)	27.54	26.54 - 30.69	1.94 times
Fri 30 May 2025	27.36 (1.45%)	26.78	24.85 - 28.56	0.9119 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	46.38
12 day DMA	45.89
20 day DMA	45.77
35 day DMA	45.07
50 day DMA	43.88
100 day DMA	42.25
150 day DMA	40.16
200 day DMA	37.35

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.13	46.31	46.43
12 day EMA	45.97	46.01	46
20 day EMA	45.62	45.6	45.55
35 day EMA	44.79	44.73	44.65
50 day EMA	43.94	43.86	43.77

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.38	46.46	46.45
12 day SMA	45.89	45.64	45.43
20 day SMA	45.77	45.75	45.68
35 day SMA	45.07	44.97	44.86
50 day SMA	43.88	43.79	43.69
100 day SMA	42.25	42.18	42.11
150 day SMA	40.16	40.07	39.98
200 day SMA	37.35	37.25	37.15