KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 77.1 and 79.22

Daily Target 1	75.36
Daily Target 2	76.72
Daily Target 3	77.48
Daily Target 4	78.84
Daily Target 5	79.6

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 05 August 2026	78.08 (2.75%)	76.91	76.12 - 78.24	0.5431 times
Tue 04 August 2026	75.99 (3.51%)	75.14	73.04 - 76.91	0.6765 times
Mon 03 August 2026	73.41 (-1.25%)	73.89	71.42 - 75.44	0.8028 times
Fri 31 July 2026	74.34 (-4.94%)	77.66	73.65 - 78.04	1.0573 times
Thu 30 July 2026	78.20 (-3.36%)	79.40	77.74 - 80.51	0.9686 times
Wed 29 July 2026	80.92 (1.86%)	80.99	77.57 - 85.00	0.8929 times
Tue 28 July 2026	79.44 (25.04%)	70.06	67.35 - 81.97	2.9387 times
Mon 27 July 2026	63.53 (1.1%)	62.96	62.79 - 64.85	0.8528 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.6337 times
Fri 24 July 2026	62.84 (-0.33%)	63.35	62.31 - 63.39	0.6337 times
Thu 23 July 2026	63.05 (0.98%)	62.36	61.81 - 63.29	0.3287 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 74.75 and 81.57

Weekly Target 1	69.09
Weekly Target 2	73.59
Weekly Target 3	75.913333333333
Weekly Target 4	80.41
Weekly Target 5	82.73

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 05 August 2026	78.08 (5.03%)	73.89	71.42 - 78.24	0.5581 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	1.8518 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.1749 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.6431 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	0.7618 times
Fri 10 July 2026	63.46 (-1.66%)	64.43	62.60 - 67.53	0.7563 times
Thu 02 July 2026	64.53 (9%)	60.35	59.12 - 64.81	1.103 times
Fri 26 June 2026	59.20 (7.42%)	55.69	55.69 - 61.12	2.7849 times
Thu 18 June 2026	55.11 (6.21%)	51.75	51.08 - 55.99	0.6845 times
Fri 12 June 2026	51.89 (7.17%)	48.80	47.95 - 52.48	0.6815 times
Fri 05 June 2026	48.42 (0.08%)	47.84	46.10 - 50.48	0.7637 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 74.75 and 81.57

Monthly Target 1	69.09
Monthly Target 2	73.59
Monthly Target 3	75.913333333333
Monthly Target 4	80.41
Monthly Target 5	82.73

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 05 August 2026	78.08 (5.03%)	73.89	71.42 - 78.24	0.1624 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.3028 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.6677 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	1.0044 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.4589 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.107 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8971 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.209 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6798 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.5108 times
Fri 31 October 2025	37.01 (-4.69%)	38.89	35.20 - 42.05	0.9773 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	76
12 day DMA	71.26
20 day DMA	67.72
35 day DMA	64.84
50 day DMA	60.33
100 day DMA	55.25
150 day DMA	51.46
200 day DMA	48.75

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.85	74.73	74.1
12 day EMA	72.47	71.45	70.63
20 day EMA	69.52	68.62	67.85
35 day EMA	65.03	64.26	63.57
50 day EMA	61.34	60.66	60.03

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76	76.57	77.26
12 day SMA	71.26	70.05	68.93
20 day SMA	67.72	67.08	66.52
35 day SMA	64.84	64.11	63.43
50 day SMA	60.33	59.83	59.37
100 day SMA	55.25	54.92	54.63
150 day SMA	51.46	51.21	50.98
200 day SMA	48.75	48.55	48.37