KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 75.8 and 77.3

Daily Target 174.63
Daily Target 275.47
Daily Target 376.13
Daily Target 476.97
Daily Target 577.63

Daily price and volume Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 76.31 (0.69%) 75.97 75.29 - 76.79 0.7282 times
Fri 02 October 2026 75.79 (0.76%) 75.58 74.56 - 76.22 0.6999 times
Thu 01 October 2026 75.22 (0.82%) 73.87 73.14 - 76.11 1.6341 times
Wed 30 September 2026 74.61 (-1.48%) 76.55 73.76 - 76.55 1.2101 times
Tue 29 September 2026 75.73 (-0.49%) 75.32 74.33 - 76.52 1.1545 times
Mon 28 September 2026 76.10 (1.36%) 75.00 74.02 - 76.42 1.3655 times
Fri 25 September 2026 75.08 (-0.35%) 75.40 74.53 - 76.00 0.8908 times
Thu 24 September 2026 75.34 (-0.97%) 76.02 74.46 - 76.95 0.806 times
Wed 23 September 2026 76.08 (-2.46%) 77.99 74.88 - 78.23 0.7596 times
Tue 22 September 2026 78.00 (-0.17%) 78.09 77.37 - 79.54 0.7513 times
Mon 21 September 2026 78.13 (1.15%) 77.12 75.90 - 78.73 0.898 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 75.8 and 77.3

Weekly Target 174.63
Weekly Target 275.47
Weekly Target 376.13
Weekly Target 476.97
Weekly Target 577.63

Weekly price and volumes for Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 76.31 (0.69%) 75.97 75.29 - 76.79 0.1698 times
Fri 02 October 2026 75.79 (0.95%) 75.00 73.14 - 76.55 1.4139 times
Fri 25 September 2026 75.08 (-2.8%) 77.12 74.46 - 79.54 0.9573 times
Fri 18 September 2026 77.24 (1.27%) 77.89 74.47 - 79.76 1.5043 times
Fri 11 September 2026 76.27 (-2.1%) 76.25 75.00 - 80.22 0.9983 times
Fri 04 September 2026 77.91 (-0.22%) 78.00 76.65 - 81.41 1.0619 times
Fri 28 August 2026 78.08 (-1.2%) 79.50 77.71 - 80.86 0.887 times
Fri 21 August 2026 79.03 (2.97%) 76.89 76.75 - 81.57 1.0345 times
Fri 14 August 2026 76.75 (0.91%) 76.05 75.00 - 79.79 0.8665 times
Fri 07 August 2026 76.06 (2.31%) 73.89 71.42 - 78.80 1.1065 times
Fri 31 July 2026 74.34 (18.3%) 62.96 62.79 - 85.00 2.8469 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 74.73 and 78.38

Monthly Target 171.76
Monthly Target 274.04
Monthly Target 375.413333333333
Monthly Target 477.69
Monthly Target 579.06

Monthly price and volumes Kiniksa Pharmaceuticals

Date Closing Open Range Volume
Mon 05 October 2026 76.31 (2.28%) 73.87 73.14 - 76.79 0.1282 times
Wed 30 September 2026 74.61 (-5.11%) 78.29 73.76 - 81.41 0.9351 times
Mon 31 August 2026 78.63 (5.77%) 73.89 71.42 - 81.57 0.7329 times
Fri 31 July 2026 74.34 (16.25%) 63.64 60.07 - 85.00 1.236 times
Tue 30 June 2026 63.95 (32.18%) 47.84 46.10 - 64.81 1.5823 times
Fri 29 May 2026 48.38 (-10.04%) 53.78 48.06 - 59.87 0.9529 times
Thu 30 April 2026 53.78 (11.69%) 48.87 41.49 - 54.31 1.3842 times
Tue 31 March 2026 48.15 (8.23%) 44.13 43.33 - 48.56 1.0503 times
Fri 27 February 2026 44.49 (1.3%) 43.65 41.12 - 49.12 0.8512 times
Fri 30 January 2026 43.92 (6.47%) 41.26 37.02 - 45.00 1.147 times
Wed 31 December 2025 41.25 (-2.99%) 42.33 39.61 - 44.42 0.645 times

monthly chart KiniksaPharmaceuticals

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period DMA value
5 day DMA 75.53
12 day DMA 76.14
20 day DMA 76.53
35 day DMA 77.71
50 day DMA 77.27
100 day DMA 67.12
150 day DMA 61.04
200 day DMA 56.58

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period EMA current EMA prev EMA prev2
5 day EMA75.875.5475.42
12 day EMA76.1176.0776.12
20 day EMA76.476.4176.48
35 day EMA76.176.0976.11
50 day EMA75.9375.9175.92

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period SMA current SMA prev SMA prev2
5 day SMA75.5375.4975.35
12 day SMA76.1476.3976.54
20 day SMA76.5376.6176.85
35 day SMA77.7177.7377.78
50 day SMA77.277776.74
100 day SMA67.1266.9566.79
150 day SMA61.0460.8360.63
200 day SMA56.5856.4156.23
Back to top | Use Dark Theme