KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets KiniksaPharmaceuticals
Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 17.67 and 18.27
Daily Target 1 | 17.19 |
Daily Target 2 | 17.54 |
Daily Target 3 | 17.793333333333 |
Daily Target 4 | 18.14 |
Daily Target 5 | 18.39 |
Daily price and volume Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (1.53%) | 17.84 | 17.45 - 18.05 | 0.8251 times | Thu 25 April 2024 | 17.61 (-1.4%) | 17.71 | 17.50 - 18.11 | 1.1874 times | Wed 24 April 2024 | 17.86 (1.02%) | 18.21 | 17.64 - 18.61 | 1.1041 times | Tue 23 April 2024 | 17.68 (3.39%) | 17.10 | 17.04 - 18.14 | 1.5223 times | Mon 22 April 2024 | 17.10 (1.12%) | 17.10 | 16.87 - 17.43 | 0.8988 times | Fri 19 April 2024 | 16.91 (0.18%) | 16.87 | 16.56 - 17.15 | 0.9354 times | Thu 18 April 2024 | 16.88 (-0.41%) | 16.99 | 16.80 - 17.05 | 1.018 times | Wed 17 April 2024 | 16.95 (-2.92%) | 17.54 | 16.92 - 17.57 | 0.9687 times | Tue 16 April 2024 | 17.46 (0.11%) | 17.38 | 17.33 - 17.61 | 0.7587 times | Mon 15 April 2024 | 17.44 (0.87%) | 17.19 | 17.19 - 17.54 | 0.7816 times | Fri 12 April 2024 | 17.29 (-2.32%) | 17.71 | 17.13 - 17.71 | 0.6395 times |
Weekly price and charts KiniksaPharmaceuticals
Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 17.38 and 19.12
Weekly Target 1 | 16.05 |
Weekly Target 2 | 16.96 |
Weekly Target 3 | 17.786666666667 |
Weekly Target 4 | 18.7 |
Weekly Target 5 | 19.53 |
Weekly price and volumes for Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (5.74%) | 17.10 | 16.87 - 18.61 | 1.1774 times | Fri 19 April 2024 | 16.91 (-2.2%) | 17.19 | 16.56 - 17.61 | 0.9488 times | Fri 12 April 2024 | 17.29 (-3.41%) | 17.86 | 17.00 - 18.00 | 0.848 times | Fri 05 April 2024 | 17.90 (-9.28%) | 19.64 | 17.63 - 19.73 | 0.9635 times | Thu 28 March 2024 | 19.73 (-1.2%) | 20.05 | 19.47 - 20.32 | 0.7193 times | Fri 22 March 2024 | 19.97 (-0.1%) | 19.89 | 19.15 - 20.12 | 0.9604 times | Fri 15 March 2024 | 19.99 (-3.94%) | 20.82 | 19.78 - 20.91 | 1.3075 times | Fri 08 March 2024 | 20.81 (-4.28%) | 22.00 | 19.80 - 22.09 | 1.1745 times | Fri 01 March 2024 | 21.74 (8.7%) | 20.00 | 19.20 - 22.08 | 1.4552 times | Fri 23 February 2024 | 20.00 (0.3%) | 19.85 | 19.41 - 20.22 | 0.4454 times | Fri 16 February 2024 | 19.94 (-1.68%) | 20.28 | 19.53 - 20.94 | 0.9708 times |
Monthly price and charts KiniksaPharmaceuticals
Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 15.64 and 18.81
Monthly Target 1 | 14.89 |
Monthly Target 2 | 16.38 |
Monthly Target 3 | 18.056666666667 |
Monthly Target 4 | 19.55 |
Monthly Target 5 | 21.23 |
Monthly price and volumes Kiniksa Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.88 (-9.38%) | 19.64 | 16.56 - 19.73 | 0.8182 times | Thu 28 March 2024 | 19.73 (-6.67%) | 21.35 | 19.15 - 22.09 | 0.9375 times | Thu 29 February 2024 | 21.14 (19.91%) | 17.69 | 17.52 - 21.98 | 0.7352 times | Wed 31 January 2024 | 17.63 (0.51%) | 17.61 | 17.57 - 20.36 | 1.1353 times | Fri 29 December 2023 | 17.54 (8.47%) | 16.04 | 16.04 - 19.15 | 1.2446 times | Thu 30 November 2023 | 16.17 (6.03%) | 15.36 | 14.12 - 16.75 | 0.9792 times | Tue 31 October 2023 | 15.25 (-12.2%) | 17.37 | 14.56 - 17.64 | 0.7681 times | Fri 29 September 2023 | 17.37 (0.81%) | 17.37 | 16.16 - 18.00 | 0.6338 times | Thu 31 August 2023 | 17.23 (-8.55%) | 18.95 | 16.21 - 19.17 | 1.0785 times | Mon 31 July 2023 | 18.84 (33.81%) | 14.23 | 13.56 - 20.65 | 1.6696 times | Fri 30 June 2023 | 14.08 (1.59%) | 13.86 | 13.76 - 16.82 | 1.1042 times |
Indicator Analysis of KiniksaPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA
DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA
DMA period | DMA value |
5 day DMA | 17.63 |
12 day DMA | 17.4 |
20 day DMA | 17.71 |
35 day DMA | 18.72 |
50 day DMA | 19.24 |
100 day DMA | 18.86 |
150 day DMA | 17.91 |
200 day DMA | 17.78 |
EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.64 | 17.52 | 17.48 |
12 day EMA | 17.63 | 17.58 | 17.57 |
20 day EMA | 17.9 | 17.9 | 17.93 |
35 day EMA | 18.43 | 18.46 | 18.51 |
50 day EMA | 19.13 | 19.18 | 19.24 |
SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.63 | 17.43 | 17.29 |
12 day SMA | 17.4 | 17.36 | 17.37 |
20 day SMA | 17.71 | 17.81 | 17.92 |
35 day SMA | 18.72 | 18.81 | 18.91 |
50 day SMA | 19.24 | 19.28 | 19.32 |
100 day SMA | 18.86 | 18.85 | 18.84 |
150 day SMA | 17.91 | 17.9 | 17.89 |
200 day SMA | 17.78 | 17.77 | 17.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.