login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong Daily Stock price targets for KandiTechnologies KNDI are 0.83 and 0.86

Daily Target 1	0.81
Daily Target 2	0.82
Daily Target 3	0.83666666666667
Daily Target 4	0.85
Daily Target 5	0.87

Daily price and volume Kandi Technologies

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.84 (3.7%)	0.83	0.82 - 0.85	1.6953 times
Fri 10 April 2026	0.81 (-3.57%)	0.84	0.81 - 0.86	1.8082 times
Thu 09 April 2026	0.84 (-1.18%)	0.82	0.82 - 0.87	0.9313 times
Wed 08 April 2026	0.85 (3.66%)	0.83	0.82 - 0.85	0.5426 times
Tue 07 April 2026	0.82 (0%)	0.81	0.81 - 0.85	0.2625 times
Mon 06 April 2026	0.82 (-1.2%)	0.82	0.82 - 0.86	1.6968 times
Thu 02 April 2026	0.83 (-1.19%)	0.83	0.81 - 0.84	0.4397 times
Wed 01 April 2026	0.84 (0%)	0.84	0.81 - 0.85	0.5514 times
Tue 31 March 2026	0.84 (3.7%)	0.80	0.80 - 0.85	0.2625 times
Mon 30 March 2026	0.81 (-1.22%)	0.82	0.79 - 0.82	1.8097 times
Fri 27 March 2026	0.82 (-4.65%)	0.88	0.81 - 0.88	2.3034 times

Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.83 and 0.86

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.83666666666667
Weekly Target 4	0.85
Weekly Target 5	0.87

Weekly price and volumes for Kandi Technologies

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.84 (3.7%)	0.83	0.82 - 0.85	0.0962 times
Fri 10 April 2026	0.81 (-2.41%)	0.82	0.81 - 0.87	0.2973 times
Thu 02 April 2026	0.83 (1.22%)	0.82	0.79 - 0.85	0.1738 times
Fri 27 March 2026	0.82 (-11.83%)	0.94	0.81 - 0.94	0.6025 times
Fri 20 March 2026	0.93 (-1.06%)	0.92	0.80 - 1.25	7.6917 times
Fri 13 March 2026	0.94 (1.08%)	0.93	0.88 - 0.97	0.2054 times
Fri 06 March 2026	0.93 (-7.92%)	0.99	0.91 - 1.03	0.2854 times
Fri 27 February 2026	1.01 (-3.81%)	1.04	0.98 - 1.04	0.2924 times
Fri 20 February 2026	1.05 (10.53%)	0.95	0.93 - 1.09	0.33 times
Fri 13 February 2026	0.95 (0%)	0.94	0.93 - 0.96	0.0253 times
Fri 13 February 2026	0.95 (-11.21%)	1.04	0.93 - 1.07	0.3746 times

weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.81 and 0.87

Monthly Target 1	0.78
Monthly Target 2	0.81
Monthly Target 3	0.84
Monthly Target 4	0.87
Monthly Target 5	0.9

Monthly price and volumes Kandi Technologies

Date	Closing	Open	Range	Volume
Mon 13 April 2026	0.84 (0%)	0.84	0.81 - 0.87	0.1301 times
Tue 31 March 2026	0.84 (-16.83%)	0.99	0.79 - 1.25	2.5753 times
Fri 27 February 2026	1.01 (-6.48%)	1.06	0.93 - 1.20	0.5088 times
Fri 30 January 2026	1.08 (36.71%)	0.79	0.79 - 1.14	0.8375 times
Wed 31 December 2025	0.79 (-16.84%)	0.94	0.78 - 1.19	1.3024 times
Fri 28 November 2025	0.95 (-17.39%)	1.12	0.93 - 1.15	0.3713 times
Fri 31 October 2025	1.15 (-4.96%)	1.20	1.15 - 1.35	0.6081 times
Tue 30 September 2025	1.21 (-17.12%)	1.45	1.14 - 1.55	0.5602 times
Fri 29 August 2025	1.46 (30.36%)	1.12	1.10 - 1.77	2.4389 times
Thu 31 July 2025	1.12 (0.9%)	1.08	1.08 - 1.33	0.6674 times
Mon 30 June 2025	1.11 (-0.89%)	1.11	1.03 - 1.20	0.4476 times

monthly chart KandiTechnologies

Indicator Analysis of KandiTechnologies

Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period	DMA value
5 day DMA	0.83
12 day DMA	0.83
20 day DMA	0.87
35 day DMA	0.92
50 day DMA	0.95
100 day DMA	0.95
150 day DMA	1.04
200 day DMA	1.1

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.84
12 day EMA	0.84	0.84	0.85
20 day EMA	0.86	0.86	0.87
35 day EMA	0.89	0.89	0.9
50 day EMA	0.95	0.95	0.96

SMA (simple moving average) of Kandi Technologies KNDI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.83	0.83	0.83
12 day SMA	0.83	0.83	0.84
20 day SMA	0.87	0.88	0.89
35 day SMA	0.92	0.93	0.93
50 day SMA	0.95	0.96	0.96
100 day SMA	0.95	0.95	0.95
150 day SMA	1.04	1.04	1.05
200 day SMA	1.1	1.1	1.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme