Login or Join
HomepageKandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets KandiTechnologies
Strong Daily Stock price targets for KandiTechnologies KNDI are 1.07 and 1.09
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.07 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.09 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.07 (0.94%) | 1.06 | 1.06 - 1.08 | 0.29 times | Thu 05 February 2026 | 1.06 (-2.75%) | 1.08 | 1.05 - 1.10 | 0.6501 times | Wed 04 February 2026 | 1.09 (-3.54%) | 1.10 | 1.07 - 1.12 | 0.7401 times | Tue 03 February 2026 | 1.13 (7.62%) | 1.06 | 1.03 - 1.20 | 2.5999 times | Mon 02 February 2026 | 1.05 (-2.78%) | 1.06 | 1.05 - 1.08 | 0.2486 times | Fri 30 January 2026 | 1.08 (4.85%) | 1.03 | 1.01 - 1.09 | 1.0823 times | Thu 29 January 2026 | 1.03 (0.98%) | 1.06 | 1.01 - 1.06 | 0.9903 times | Wed 28 January 2026 | 1.02 (-2.86%) | 1.05 | 1.01 - 1.05 | 0.3401 times | Tue 27 January 2026 | 1.05 (-5.41%) | 1.13 | 1.03 - 1.13 | 0.7284 times | Mon 26 January 2026 | 1.11 (9.9%) | 1.01 | 1.01 - 1.14 | 2.3301 times | Fri 23 January 2026 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.10 | 0.6757 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.22
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.1 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 0.9056 times | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.0941 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.5346 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 1.2611 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.5418 times | Fri 02 January 2026 | 0.85 (0%) | 0.81 | 0.78 - 0.88 | 0.9081 times | Fri 26 December 2025 | 0.85 (-3.41%) | 0.85 | 0.80 - 0.89 | 0.9162 times | Fri 19 December 2025 | 0.88 (-15.38%) | 1.01 | 0.85 - 1.11 | 1.1471 times | Fri 12 December 2025 | 1.04 (8.33%) | 0.94 | 0.92 - 1.19 | 1.8301 times | Fri 05 December 2025 | 0.96 (1.05%) | 0.94 | 0.89 - 1.00 | 0.8613 times | Fri 28 November 2025 | 0.95 (-1.04%) | 0.96 | 0.93 - 0.99 | 0.3774 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 1.05 and 1.22
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 0.2706 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0636 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6539 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4715 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7722 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7114 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.0972 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8476 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5684 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5435 times | Wed 30 April 2025 | 1.14 (-19.72%) | 1.39 | 1.09 - 1.47 | 0.7429 times |
Indicator Analysis of KandiTechnologies
Please login to view indicator analysis. or View indicator analysis of KandiTechnologies KNDI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.08 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.02 |
| 35 day DMA | 0.95 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.07 | 1.08 |
| 12 day EMA | 1.05 | 1.05 | 1.05 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.08 | 1.08 | 1.08 |
| 12 day SMA | 1.06 | 1.06 | 1.05 |
| 20 day SMA | 1.02 | 1.01 | 1 |
| 35 day SMA | 0.95 | 0.95 | 0.94 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.