Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 5.26 and 5.48
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.4433333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.66 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.37 (-1.47%) | 5.41 | 5.37 - 5.59 | 1.1708 times | Thu 16 May 2024 | 5.45 (-2.5%) | 5.38 | 5.37 - 5.46 | 1.7146 times | Wed 15 May 2024 | 5.59 (-1.24%) | 5.58 | 5.50 - 5.64 | 0.3277 times | Tue 14 May 2024 | 5.66 (1.62%) | 5.58 | 5.57 - 5.67 | 0.419 times | Mon 13 May 2024 | 5.57 (0.54%) | 5.53 | 5.50 - 5.59 | 0.4631 times | Fri 10 May 2024 | 5.54 (-0.36%) | 5.57 | 5.50 - 5.57 | 0.9483 times | Thu 09 May 2024 | 5.56 (-3.14%) | 5.61 | 5.55 - 5.62 | 1.4721 times | Wed 08 May 2024 | 5.74 (2.32%) | 5.85 | 5.72 - 5.85 | 1.869 times | Tue 07 May 2024 | 5.61 (-1.75%) | 5.64 | 5.54 - 5.68 | 1.1909 times | Mon 06 May 2024 | 5.71 (-0.7%) | 5.73 | 5.65 - 5.77 | 0.4245 times | Fri 03 May 2024 | 5.75 (3.42%) | 5.62 | 5.52 - 5.78 | 1.9186 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 5.22 and 5.52
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.47 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.37 (-3.07%) | 5.53 | 5.37 - 5.67 | 0.7656 times | Fri 10 May 2024 | 5.54 (-3.65%) | 5.73 | 5.50 - 5.85 | 1.1039 times | Fri 03 May 2024 | 5.75 (11.65%) | 5.25 | 5.20 - 5.78 | 1.1709 times | Fri 26 April 2024 | 5.15 (1.98%) | 5.15 | 5.01 - 5.36 | 0.4113 times | Fri 19 April 2024 | 5.05 (-1.75%) | 5.21 | 4.90 - 5.36 | 1.9213 times | Fri 12 April 2024 | 5.14 (-4.46%) | 5.40 | 5.10 - 5.53 | 0.9308 times | Fri 05 April 2024 | 5.38 (-4.1%) | 5.59 | 5.30 - 5.67 | 0.7895 times | Thu 28 March 2024 | 5.61 (-2.09%) | 5.74 | 5.57 - 5.79 | 0.7019 times | Fri 22 March 2024 | 5.73 (2.32%) | 5.71 | 5.67 - 5.95 | 0.9225 times | Fri 15 March 2024 | 5.60 (-7.44%) | 5.83 | 5.56 - 5.85 | 1.2822 times | Fri 08 March 2024 | 6.05 (-5.02%) | 6.43 | 5.89 - 6.53 | 2.6232 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 5.32 and 5.91
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.37 (2.87%) | 5.26 | 5.26 - 5.85 | 0.3499 times | Tue 30 April 2024 | 5.22 (-6.95%) | 5.59 | 4.90 - 5.67 | 0.545 times | Thu 28 March 2024 | 5.61 (-10.95%) | 6.22 | 5.56 - 6.53 | 0.7162 times | Thu 29 February 2024 | 6.30 (9.95%) | 5.68 | 5.60 - 6.46 | 0.4327 times | Wed 31 January 2024 | 5.73 (-6.37%) | 6.10 | 5.57 - 6.24 | 0.7691 times | Fri 29 December 2023 | 6.12 (29.39%) | 4.62 | 4.61 - 6.35 | 4.3284 times | Thu 30 November 2023 | 4.73 (11.82%) | 4.33 | 4.33 - 4.88 | 0.4996 times | Tue 31 October 2023 | 4.23 (-20.79%) | 5.35 | 4.08 - 5.43 | 0.6835 times | Fri 29 September 2023 | 5.34 (-7.13%) | 5.77 | 5.02 - 5.82 | 0.5287 times | Thu 31 August 2023 | 5.75 (16.63%) | 5.02 | 4.94 - 5.85 | 1.1469 times | Mon 31 July 2023 | 4.93 (-6.63%) | 5.28 | 4.81 - 5.28 | 0.5112 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.48 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.55 | 5.6 |
| 12 day EMA | 5.51 | 5.53 | 5.54 |
| 20 day EMA | 5.48 | 5.49 | 5.49 |
| 35 day EMA | 5.52 | 5.53 | 5.53 |
| 50 day EMA | 5.54 | 5.55 | 5.55 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.56 | 5.58 |
| 12 day SMA | 5.59 | 5.59 | 5.57 |
| 20 day SMA | 5.44 | 5.42 | 5.4 |
| 35 day SMA | 5.36 | 5.37 | 5.38 |
| 50 day SMA | 5.48 | 5.49 | 5.5 |
| 100 day SMA | 5.73 | 5.74 | 5.74 |
| 150 day SMA | 5.48 | 5.48 | 5.47 |
| 200 day SMA | 5.44 | 5.43 | 5.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.