Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.12 and 8.33

Daily Target 17.94
Daily Target 28.08
Daily Target 38.1533333333333
Daily Target 48.29
Daily Target 58.36

Daily price and volume Kamada

Date Closing Open Range Volume
Fri 06 February 2026 8.21 (2.37%) 8.03 8.02 - 8.23 0.4049 times
Thu 05 February 2026 8.02 (-0.99%) 8.11 7.97 - 8.13 0.5954 times
Wed 04 February 2026 8.10 (-0.98%) 8.23 7.94 - 8.27 1.4424 times
Tue 03 February 2026 8.18 (-0.73%) 8.36 8.05 - 8.36 0.6141 times
Mon 02 February 2026 8.24 (-0.96%) 8.25 8.21 - 8.38 0.5008 times
Fri 30 January 2026 8.32 (-0.6%) 8.44 8.20 - 8.53 0.7632 times
Thu 29 January 2026 8.37 (-3.13%) 8.61 8.25 - 8.61 0.8111 times
Wed 28 January 2026 8.64 (-2.59%) 8.88 8.57 - 8.88 1.0216 times
Tue 27 January 2026 8.87 (3.62%) 8.77 8.69 - 8.87 1.4278 times
Mon 26 January 2026 8.56 (8.08%) 8.42 8.40 - 8.62 2.4187 times
Fri 23 January 2026 7.92 (-0.75%) 7.96 7.85 - 7.97 0.8657 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 7.86 and 8.3

Weekly Target 17.74
Weekly Target 27.97
Weekly Target 38.1766666666667
Weekly Target 48.41
Weekly Target 58.62

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Fri 06 February 2026 8.21 (-1.32%) 8.25 7.94 - 8.38 0.6581 times
Fri 30 January 2026 8.32 (5.05%) 8.42 8.20 - 8.88 1.1917 times
Fri 23 January 2026 7.92 (-3.06%) 7.82 7.66 - 8.08 0.6233 times
Fri 16 January 2026 8.17 (1.62%) 8.05 7.86 - 8.40 1.1057 times
Fri 09 January 2026 8.04 (14.37%) 7.30 7.17 - 8.08 1.2112 times
Fri 02 January 2026 7.03 (-0.57%) 6.99 6.92 - 7.17 0.2794 times
Fri 26 December 2025 7.07 (-2.88%) 7.18 6.97 - 7.25 0.4713 times
Fri 19 December 2025 7.28 (3.7%) 7.08 6.97 - 7.45 1.0013 times
Fri 12 December 2025 7.02 (-0.85%) 6.75 6.63 - 7.09 2.5981 times
Fri 05 December 2025 7.08 (5.67%) 6.75 6.71 - 7.24 0.8599 times
Fri 28 November 2025 6.70 (-0.74%) 6.75 6.69 - 6.84 0.5132 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 7.86 and 8.3

Monthly Target 17.74
Monthly Target 27.97
Monthly Target 38.1766666666667
Monthly Target 48.41
Monthly Target 58.62

Monthly price and volumes Kamada

Date Closing Open Range Volume
Fri 06 February 2026 8.21 (-1.32%) 8.25 7.94 - 8.38 0.1981 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2701 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5417 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.8984 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2525 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8702 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7552 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8117 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2208 times
Fri 30 May 2025 6.85 (5.87%) 6.52 6.50 - 7.60 1.1812 times
Wed 30 April 2025 6.47 (-2.12%) 6.74 5.54 - 6.81 1.4612 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.28
20 day DMA 8.17
35 day DMA 7.77
50 day DMA 7.52
100 day DMA 7.19
150 day DMA 7.24
200 day DMA 7.17

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.188.168.23
12 day EMA8.188.178.2
20 day EMA8.078.058.05
35 day EMA7.837.817.8
50 day EMA7.537.57.48

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.178.24
12 day SMA8.288.258.23
20 day SMA8.178.158.15
35 day SMA7.777.747.72
50 day SMA7.527.497.47
100 day SMA7.197.187.17
150 day SMA7.247.237.23
200 day SMA7.177.167.16
Back to top | Use Dark Theme