Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 7.87 and 8.07

Daily Target 17.82
Daily Target 27.91
Daily Target 38.02
Daily Target 48.11
Daily Target 58.22

Daily price and volume Kamada

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (-3.73%) 8.11 7.93 - 8.13 1.3377 times
Fri 02 October 2026 8.31 (1.34%) 8.35 8.18 - 8.35 0.5623 times
Thu 01 October 2026 8.20 (-3.07%) 8.39 8.17 - 8.39 0.9106 times
Wed 30 September 2026 8.46 (-2.76%) 8.70 8.40 - 8.70 0.9631 times
Tue 29 September 2026 8.70 (0.93%) 8.68 8.64 - 8.78 0.4699 times
Mon 28 September 2026 8.62 (-1.15%) 8.60 8.42 - 8.67 1.4389 times
Fri 25 September 2026 8.72 (-1.25%) 8.82 8.71 - 8.83 0.895 times
Thu 24 September 2026 8.83 (0.68%) 8.68 8.65 - 8.84 0.8493 times
Wed 23 September 2026 8.77 (-1.13%) 8.77 8.69 - 8.93 1.3494 times
Tue 22 September 2026 8.87 (1.49%) 8.71 8.68 - 8.91 1.2239 times
Mon 21 September 2026 8.74 (-1.24%) 8.90 8.73 - 8.96 1.1227 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 7.87 and 8.07

Weekly Target 17.82
Weekly Target 27.91
Weekly Target 38.02
Weekly Target 48.11
Weekly Target 58.22

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (-3.73%) 8.11 7.93 - 8.13 0.2071 times
Fri 02 October 2026 8.31 (-4.7%) 8.60 8.17 - 8.78 0.6728 times
Fri 25 September 2026 8.72 (-1.47%) 8.90 8.65 - 8.96 0.8424 times
Fri 18 September 2026 8.85 (11.74%) 8.08 8.00 - 8.88 1.2853 times
Fri 11 September 2026 7.92 (-7.26%) 8.28 7.90 - 8.35 1.053 times
Fri 04 September 2026 8.54 (3.02%) 8.17 8.13 - 8.60 1.128 times
Fri 28 August 2026 8.29 (0.61%) 8.32 8.13 - 8.64 1.1877 times
Fri 21 August 2026 8.24 (8.71%) 7.64 7.44 - 8.25 1.7595 times
Fri 14 August 2026 7.58 (4.26%) 7.12 6.85 - 7.58 1.4958 times
Fri 07 August 2026 7.27 (1.82%) 7.09 7.09 - 7.39 0.3683 times
Fri 31 July 2026 7.14 (1.13%) 7.00 6.89 - 7.25 0.3546 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 7.74 and 8.2

Monthly Target 17.65
Monthly Target 27.82
Monthly Target 38.1066666666667
Monthly Target 48.28
Monthly Target 58.57

Monthly price and volumes Kamada

Date Closing Open Range Volume
Mon 05 October 2026 8.00 (-5.44%) 8.39 7.93 - 8.39 0.1913 times
Wed 30 September 2026 8.46 (2.79%) 8.14 7.90 - 8.96 2.0266 times
Mon 31 August 2026 8.23 (15.27%) 7.09 6.85 - 8.64 2.1776 times
Fri 31 July 2026 7.14 (-2.72%) 7.58 6.89 - 7.71 0.5025 times
Tue 30 June 2026 7.34 (-6.02%) 7.72 6.98 - 7.75 0.5899 times
Fri 29 May 2026 7.81 (-4.05%) 8.14 7.35 - 8.65 0.7775 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.5214 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.1274 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 0.9517 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.1341 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.3766 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.59
20 day DMA 8.44
35 day DMA 8.35
50 day DMA 8
100 day DMA 7.69
150 day DMA 7.93
200 day DMA 7.98

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.288.428.48
12 day EMA8.428.58.53
20 day EMA8.48.448.45
35 day EMA8.198.28.19
50 day EMA7.947.947.93

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.468.54
12 day SMA8.598.658.64
20 day SMA8.448.468.46
35 day SMA8.358.348.31
50 day SMA87.987.95
100 day SMA7.697.697.69
150 day SMA7.937.947.95
200 day SMA7.987.987.97
Back to top | Use Dark Theme