Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.44 and 8.62

Daily Target 18.3
Daily Target 28.4
Daily Target 38.4833333333333
Daily Target 48.58
Daily Target 58.66

Daily price and volume Kamada

Date Closing Open Range Volume
Fri 17 April 2026 8.49 (3.03%) 8.39 8.39 - 8.57 1.5026 times
Thu 16 April 2026 8.24 (-2.37%) 8.31 8.20 - 8.37 0.9725 times
Wed 15 April 2026 8.44 (0.24%) 8.45 8.35 - 8.45 0.7176 times
Tue 14 April 2026 8.42 (-0.24%) 8.41 8.41 - 8.57 1.0838 times
Mon 13 April 2026 8.44 (-0.59%) 8.35 8.33 - 8.49 0.9988 times
Fri 10 April 2026 8.49 (-0.24%) 8.53 8.45 - 8.60 0.8729 times
Thu 09 April 2026 8.51 (0.47%) 8.34 8.32 - 8.57 0.8729 times
Wed 08 April 2026 8.47 (2.67%) 8.31 8.31 - 8.54 0.7235 times
Tue 07 April 2026 8.25 (-0.36%) 8.25 8.11 - 8.30 0.5975 times
Mon 06 April 2026 8.28 (-2.24%) 8.25 8.23 - 8.41 1.6579 times
Thu 02 April 2026 8.47 (0%) 8.36 8.14 - 8.48 0.9432 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.35 and 8.72

Weekly Target 18.05
Weekly Target 28.27
Weekly Target 38.42
Weekly Target 48.64
Weekly Target 58.79

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Fri 17 April 2026 8.49 (0%) 8.35 8.20 - 8.57 0.6303 times
Fri 10 April 2026 8.49 (0.24%) 8.25 8.11 - 8.60 0.5645 times
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.7013 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.8838 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.1074 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.11 1.5529 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 0.9991 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.4446 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.8882 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.2278 times
Fri 13 February 2026 8.50 (3.53%) 8.28 8.14 - 8.71 1.5346 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.3 and 8.79

Monthly Target 17.91
Monthly Target 28.2
Monthly Target 38.4
Monthly Target 48.69
Monthly Target 58.89

Monthly price and volumes Kamada

Date Closing Open Range Volume
Fri 17 April 2026 8.49 (1.8%) 8.36 8.11 - 8.60 0.3125 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2573 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0614 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2648 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5352 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.8946 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2473 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8666 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.752 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8083 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2157 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.41
20 day DMA 8.34
35 day DMA 8.57
50 day DMA 8.59
100 day DMA 8.03
150 day DMA 7.64
200 day DMA 7.57

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.378.43
12 day EMA8.48.388.41
20 day EMA8.438.428.44
35 day EMA8.498.498.5
50 day EMA8.548.548.55

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.418.46
12 day SMA8.418.48.39
20 day SMA8.348.358.38
35 day SMA8.578.598.62
50 day SMA8.598.588.58
100 day SMA8.038.018
150 day SMA7.647.637.63
200 day SMA7.577.577.57
Back to top | Use Dark Theme