Login or Join
HomepageKlxInc KLXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Inc KLXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets KlxInc
Strong Daily Stock price targets for KlxInc KLXI are 62.98 and 63.02
| Daily Target 1 | 62.94 |
| Daily Target 2 | 62.97 |
| Daily Target 3 | 62.983333333333 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 63.02 |
Daily price and volume Klx Inc
| Date | Closing | Open | Range | Volume | Mon 08 October 2018 | 62.99 (0.03%) | 62.96 | 62.96 - 63.00 | 0.6447 times | Fri 05 October 2018 | 62.97 (0.02%) | 62.95 | 62.95 - 62.97 | 0.7133 times | Thu 04 October 2018 | 62.96 (-0.02%) | 62.95 | 62.95 - 62.97 | 1.4243 times | Wed 03 October 2018 | 62.97 (0.03%) | 62.97 | 62.95 - 62.97 | 1.4601 times | Tue 02 October 2018 | 62.95 (0.29%) | 62.81 | 62.76 - 62.97 | 1.3458 times | Mon 01 October 2018 | 62.77 (-0.02%) | 62.80 | 62.71 - 62.87 | 1.0577 times | Fri 28 September 2018 | 62.78 (0.13%) | 62.70 | 62.66 - 62.78 | 0.5789 times | Thu 27 September 2018 | 62.70 (0.14%) | 62.71 | 62.64 - 62.72 | 0.3511 times | Wed 26 September 2018 | 62.61 (0.02%) | 62.70 | 62.61 - 62.74 | 0.8353 times | Tue 25 September 2018 | 62.60 (-0.08%) | 62.70 | 62.60 - 62.76 | 1.5888 times | Mon 24 September 2018 | 62.65 (-0.16%) | 62.80 | 62.65 - 62.80 | 0.4419 times |
Weekly price and charts KlxInc
Strong weekly Stock price targets for KlxInc KLXI are 62.98 and 63.02
| Weekly Target 1 | 62.94 |
| Weekly Target 2 | 62.97 |
| Weekly Target 3 | 62.983333333333 |
| Weekly Target 4 | 63.01 |
| Weekly Target 5 | 63.02 |
Weekly price and volumes for Klx Inc
| Date | Closing | Open | Range | Volume | Mon 08 October 2018 | 62.99 (0.03%) | 62.96 | 62.96 - 63.00 | 0.1842 times | Fri 05 October 2018 | 62.97 (0.3%) | 62.80 | 62.71 - 62.97 | 1.715 times | Fri 28 September 2018 | 62.78 (0.05%) | 62.80 | 62.60 - 62.80 | 1.0848 times | Fri 21 September 2018 | 62.75 (-14.74%) | 62.55 | 62.41 - 62.80 | 4.2269 times | Fri 14 September 2018 | 73.60 (-0.5%) | 74.08 | 73.01 - 74.41 | 0.7798 times | Fri 07 September 2018 | 73.97 (0.18%) | 73.83 | 73.55 - 74.26 | 0.3321 times | Fri 31 August 2018 | 73.84 (0.82%) | 73.15 | 72.33 - 74.27 | 1.0539 times | Fri 24 August 2018 | 73.24 (1.03%) | 72.75 | 72.70 - 73.28 | 0.1536 times | Fri 17 August 2018 | 72.49 (-0.34%) | 72.78 | 72.10 - 72.92 | 0.2909 times | Fri 10 August 2018 | 72.74 (0.01%) | 72.75 | 72.65 - 72.95 | 0.1788 times | Fri 03 August 2018 | 72.73 (-0.61%) | 73.09 | 72.64 - 73.62 | 0.2164 times |
Monthly price and charts KlxInc
Strong monthly Stock price targets for KlxInc KLXI are 62.85 and 63.14
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 62.8 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 63.09 |
| Monthly Target 5 | 63.19 |
Monthly price and volumes Klx Inc
| Date | Closing | Open | Range | Volume | Mon 08 October 2018 | 62.99 (0.33%) | 62.80 | 62.71 - 63.00 | 0.7037 times | Fri 28 September 2018 | 62.78 (-14.98%) | 73.83 | 62.41 - 74.41 | 2.3801 times | Fri 31 August 2018 | 73.84 (1.08%) | 72.93 | 72.10 - 74.27 | 0.6454 times | Tue 31 July 2018 | 73.05 (1.6%) | 71.41 | 71.05 - 73.67 | 0.4283 times | Fri 29 June 2018 | 71.90 (-2.61%) | 74.15 | 71.24 - 74.45 | 0.7151 times | Thu 31 May 2018 | 73.83 (-5.62%) | 71.44 | 69.61 - 75.23 | 2.1001 times | Mon 30 April 2018 | 78.23 (10.09%) | 70.70 | 68.01 - 82.50 | 1.1129 times | Thu 29 March 2018 | 71.06 (4.99%) | 67.54 | 65.66 - 73.21 | 0.6954 times | Wed 28 February 2018 | 67.68 (-4.22%) | 70.46 | 62.77 - 71.55 | 0.5347 times | Wed 31 January 2018 | 70.66 (2.45%) | 68.70 | 67.35 - 72.53 | 0.6843 times | Wed 27 December 2017 | 68.97 (22.92%) | 56.13 | 53.64 - 70.23 | 1.0308 times |
Indicator Analysis of KlxInc
Please login to view indicator analysis. or View indicator analysis of KlxInc KLXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Inc KLXI
DMA (daily moving average) of Klx Inc KLXI
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.81 |
| 20 day DMA | 64.88 |
| 35 day DMA | 68.46 |
| 50 day DMA | 69.79 |
| 100 day DMA | 71.22 |
| 150 day DMA | 71.21 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Klx Inc KLXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.96 | 62.94 | 62.93 |
| 12 day EMA | 63.59 | 63.7 | 63.83 |
| 20 day EMA | 64.94 | 65.15 | 65.38 |
| 35 day EMA | 66.91 | 67.14 | 67.39 |
| 50 day EMA | 69.34 | 69.6 | 69.87 |
SMA (simple moving average) of Klx Inc KLXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.92 | 62.89 |
| 12 day SMA | 62.81 | 62.78 | 62.75 |
| 20 day SMA | 64.88 | 65.41 | 65.96 |
| 35 day SMA | 68.46 | 68.73 | 69.01 |
| 50 day SMA | 69.79 | 69.98 | 70.17 |
| 100 day SMA | 71.22 | 71.3 | 71.38 |
| 150 day SMA | 71.21 | 71.25 | 71.29 |
| 200 day SMA | 69.92 | 69.88 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.