Login or Join
HomepageKlxEnergy KLXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Klx Energy KLXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets KlxEnergy
Strong Daily Stock price targets for KlxEnergy KLXE are 2.93 and 3.28
| Daily Target 1 | 2.67 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 3.0233333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.37 |
Daily price and volume Klx Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.00 (-3.23%) | 2.99 | 2.86 - 3.21 | 1.8698 times | Tue 02 June 2026 | 3.10 (2.65%) | 2.99 | 2.99 - 3.34 | 0.9494 times | Mon 01 June 2026 | 3.02 (10.22%) | 2.76 | 2.76 - 3.12 | 1.2532 times | Fri 29 May 2026 | 2.74 (-1.08%) | 2.73 | 2.71 - 2.98 | 1.1091 times | Thu 28 May 2026 | 2.77 (-5.78%) | 2.91 | 2.76 - 2.96 | 1.2897 times | Wed 27 May 2026 | 2.94 (-4.85%) | 3.15 | 2.91 - 3.15 | 0.5442 times | Tue 26 May 2026 | 3.09 (0.98%) | 3.10 | 3.03 - 3.20 | 0.9476 times | Fri 22 May 2026 | 3.06 (-3.77%) | 3.14 | 3.02 - 3.19 | 0.6109 times | Thu 21 May 2026 | 3.18 (-7.02%) | 3.42 | 3.18 - 3.51 | 0.7499 times | Wed 20 May 2026 | 3.42 (-8.31%) | 3.73 | 3.39 - 3.82 | 0.6761 times | Tue 19 May 2026 | 3.73 (-1.32%) | 3.77 | 3.63 - 3.91 | 0.623 times |
Weekly price and charts KlxEnergy
Strong weekly Stock price targets for KlxEnergy KLXE are 2.88 and 3.46
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.73 |
| Weekly Target 3 | 3.0333333333333 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Klx Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.00 (9.49%) | 2.76 | 2.76 - 3.34 | 0.9059 times | Fri 29 May 2026 | 2.74 (-10.46%) | 3.10 | 2.71 - 3.20 | 0.8655 times | Fri 22 May 2026 | 3.06 (-21.94%) | 4.01 | 3.02 - 4.10 | 0.8565 times | Fri 15 May 2026 | 3.92 (15.63%) | 3.39 | 3.34 - 4.50 | 1.5085 times | Fri 08 May 2026 | 3.39 (-1.17%) | 3.59 | 3.10 - 3.67 | 0.5837 times | Wed 06 May 2026 | 3.43 (-7.8%) | 4.10 | 3.24 - 4.10 | 0.6462 times | Fri 01 May 2026 | 3.72 (11.04%) | 3.46 | 3.30 - 3.95 | 1.0935 times | Fri 24 April 2026 | 3.35 (46.93%) | 2.27 | 2.24 - 3.48 | 1.6257 times | Fri 17 April 2026 | 2.28 (2.24%) | 2.28 | 2.13 - 2.43 | 0.6854 times | Fri 10 April 2026 | 2.23 (-10.44%) | 2.49 | 2.15 - 3.00 | 1.2292 times | Thu 02 April 2026 | 2.49 (-11.39%) | 2.83 | 2.38 - 2.85 | 0.7795 times |
Monthly price and charts KlxEnergy
Strong monthly Stock price targets for KlxEnergy KLXE are 2.88 and 3.46
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Klx Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 3.00 (9.49%) | 2.76 | 2.76 - 3.34 | 0.2943 times | Fri 29 May 2026 | 2.74 (-26.54%) | 3.73 | 2.71 - 4.50 | 1.4935 times | Thu 30 April 2026 | 3.73 (43.46%) | 2.55 | 2.13 - 3.95 | 1.5871 times | Tue 31 March 2026 | 2.60 (2.36%) | 2.66 | 2.31 - 3.19 | 1.6455 times | Fri 27 February 2026 | 2.54 (-8.63%) | 2.68 | 2.01 - 3.02 | 0.9551 times | Fri 30 January 2026 | 2.78 (47.09%) | 1.89 | 1.80 - 3.48 | 1.2526 times | Wed 31 December 2025 | 1.89 (13.86%) | 1.67 | 1.49 - 1.98 | 1.0802 times | Fri 28 November 2025 | 1.66 (-11.23%) | 1.77 | 1.49 - 1.89 | 0.6099 times | Fri 31 October 2025 | 1.87 (-2.6%) | 1.92 | 1.65 - 2.07 | 0.5449 times | Tue 30 September 2025 | 1.92 (-2.04%) | 1.95 | 1.73 - 2.16 | 0.5368 times | Fri 29 August 2025 | 1.96 (9.5%) | 1.79 | 1.51 - 2.05 | 0.5872 times |
Indicator Analysis of KlxEnergy
Please login to view indicator analysis. or View indicator analysis of KlxEnergy KLXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Klx Energy KLXE
DMA (daily moving average) of Klx Energy KLXE
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Klx Energy KLXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 2.97 |
| 12 day EMA | 3.14 | 3.16 | 3.17 |
| 20 day EMA | 3.22 | 3.24 | 3.25 |
| 35 day EMA | 3.14 | 3.15 | 3.15 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Klx Energy KLXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.91 | 2.91 |
| 12 day SMA | 3.15 | 3.23 | 3.31 |
| 20 day SMA | 3.38 | 3.4 | 3.43 |
| 35 day SMA | 3.3 | 3.28 | 3.26 |
| 50 day SMA | 3.08 | 3.07 | 3.07 |
| 100 day SMA | 2.8 | 2.8 | 2.79 |
| 150 day SMA | 2.46 | 2.45 | 2.44 |
| 200 day SMA | 2.31 | 2.31 | 2.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.