Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 71.46 and 74.46
| Daily Target 1 | 68.97 |
| Daily Target 2 | 70.95 |
| Daily Target 3 | 71.973333333333 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.97 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.92 (2.83%) | 70.85 | 70.00 - 73.00 | 1.2355 times | Fri 06 February 2026 | 70.91 (6.79%) | 67.11 | 66.27 - 70.96 | 1.0358 times | Thu 05 February 2026 | 66.40 (19.27%) | 57.34 | 57.01 - 66.54 | 2.7886 times | Wed 04 February 2026 | 55.67 (-2.67%) | 57.71 | 54.37 - 58.75 | 1.0437 times | Tue 03 February 2026 | 57.20 (-1.23%) | 58.20 | 56.10 - 58.61 | 0.6887 times | Mon 02 February 2026 | 57.91 (1.01%) | 56.60 | 56.31 - 57.96 | 0.7419 times | Fri 30 January 2026 | 57.33 (-2.58%) | 57.73 | 56.99 - 59.28 | 0.9104 times | Thu 29 January 2026 | 58.85 (0.87%) | 58.76 | 57.00 - 59.17 | 0.6683 times | Wed 28 January 2026 | 58.34 (0.34%) | 59.14 | 58.03 - 59.96 | 0.551 times | Tue 27 January 2026 | 58.14 (1.01%) | 58.20 | 57.67 - 58.70 | 0.336 times | Mon 26 January 2026 | 57.56 (0.02%) | 57.51 | 57.01 - 58.53 | 0.5141 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 71.46 and 74.46
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.973333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.92 (2.83%) | 70.85 | 70.00 - 73.00 | 0.4085 times | Fri 06 February 2026 | 70.91 (23.69%) | 56.60 | 54.37 - 70.96 | 2.0827 times | Fri 30 January 2026 | 57.33 (-0.38%) | 57.51 | 56.99 - 59.96 | 0.9853 times | Fri 23 January 2026 | 57.55 (0%) | 56.80 | 56.31 - 60.00 | 0.5987 times | Fri 16 January 2026 | 57.55 (3.97%) | 55.50 | 54.64 - 59.79 | 1.5806 times | Fri 09 January 2026 | 55.35 (14.48%) | 49.26 | 49.26 - 55.96 | 1.4263 times | Fri 02 January 2026 | 48.35 (3.42%) | 46.44 | 45.51 - 48.35 | 0.4637 times | Fri 26 December 2025 | 46.75 (2.39%) | 46.59 | 45.78 - 47.25 | 0.3203 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.1397 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 0.9942 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.3361 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 63.65 and 82.28
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 79.16 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 72.92 (27.19%) | 56.60 | 54.37 - 73.00 | 0.668 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.2901 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 1.0815 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9245 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9157 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0034 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0021 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7908 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.118 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2058 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.316 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 64.62 |
| 12 day DMA | 60.73 |
| 20 day DMA | 59.47 |
| 35 day DMA | 54.89 |
| 50 day DMA | 52.58 |
| 100 day DMA | 46.24 |
| 150 day DMA | 42.93 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 63.74 | 60.15 |
| 12 day EMA | 62.35 | 60.43 | 58.53 |
| 20 day EMA | 59.74 | 58.35 | 57.03 |
| 35 day EMA | 56.18 | 55.19 | 54.26 |
| 50 day EMA | 52.82 | 52 | 51.23 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.62 | 61.62 | 58.9 |
| 12 day SMA | 60.73 | 59.61 | 58.66 |
| 20 day SMA | 59.47 | 58.59 | 57.74 |
| 35 day SMA | 54.89 | 54.12 | 53.43 |
| 50 day SMA | 52.58 | 51.99 | 51.4 |
| 100 day SMA | 46.24 | 45.92 | 45.61 |
| 150 day SMA | 42.93 | 42.68 | 42.45 |
| 200 day SMA | 40.56 | 40.34 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.