Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 46.37 and 48
| Daily Target 1 | 45.06 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.69 |
| Daily Target 4 | 47.67 |
| Daily Target 5 | 48.32 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.02 (1.86%) | 46.00 | 45.71 - 47.34 | 0.7742 times | Thu 25 April 2024 | 46.16 (-1.22%) | 46.66 | 45.97 - 46.85 | 1.5316 times | Wed 24 April 2024 | 46.73 (1.21%) | 46.72 | 46.31 - 47.27 | 0.8758 times | Tue 23 April 2024 | 46.17 (1.41%) | 45.51 | 45.51 - 46.70 | 0.6431 times | Mon 22 April 2024 | 45.53 (1.4%) | 45.44 | 44.94 - 45.82 | 0.8073 times | Fri 19 April 2024 | 44.90 (-2.58%) | 45.80 | 44.40 - 46.09 | 1.6383 times | Thu 18 April 2024 | 46.09 (0%) | 45.67 | 45.34 - 46.23 | 1.2143 times | Wed 17 April 2024 | 46.09 (-2.91%) | 47.40 | 45.30 - 47.50 | 1.2163 times | Tue 16 April 2024 | 47.47 (-0.02%) | 47.15 | 46.93 - 47.72 | 0.6547 times | Mon 15 April 2024 | 47.48 (-0.63%) | 47.89 | 47.00 - 48.18 | 0.6443 times | Fri 12 April 2024 | 47.78 (-1.93%) | 47.74 | 47.23 - 48.48 | 0.5979 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 45.98 and 48.38
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.53 |
| Weekly Target 3 | 46.433333333333 |
| Weekly Target 4 | 47.93 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.02 (4.72%) | 45.44 | 44.94 - 47.34 | 1.0573 times | Fri 19 April 2024 | 44.90 (-6.03%) | 47.89 | 44.40 - 48.18 | 1.2253 times | Fri 12 April 2024 | 47.78 (-0.83%) | 48.42 | 47.23 - 49.65 | 0.6815 times | Fri 05 April 2024 | 48.18 (-4.23%) | 50.28 | 48.01 - 51.10 | 0.685 times | Thu 28 March 2024 | 50.31 (1.7%) | 49.15 | 48.49 - 50.95 | 0.6886 times | Fri 22 March 2024 | 49.47 (3.93%) | 48.34 | 47.26 - 50.22 | 0.8435 times | Fri 15 March 2024 | 47.60 (-5.95%) | 49.72 | 46.83 - 50.33 | 1.2442 times | Fri 08 March 2024 | 50.61 (3.56%) | 49.17 | 48.20 - 52.55 | 1.1149 times | Fri 01 March 2024 | 48.87 (-0.2%) | 49.24 | 45.21 - 49.75 | 1.6298 times | Fri 23 February 2024 | 48.97 (-2.76%) | 49.44 | 47.61 - 49.82 | 0.8299 times | Fri 16 February 2024 | 50.36 (0.46%) | 50.21 | 47.56 - 51.29 | 0.9861 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 42.36 and 49.06
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 43.91 |
| Monthly Target 3 | 47.506666666667 |
| Monthly Target 4 | 50.61 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.02 (-6.54%) | 50.28 | 44.40 - 51.10 | 0.7463 times | Thu 28 March 2024 | 50.31 (5.65%) | 47.89 | 46.82 - 52.55 | 0.8514 times | Thu 29 February 2024 | 47.62 (-5.37%) | 49.50 | 44.78 - 51.29 | 1.3153 times | Wed 31 January 2024 | 50.32 (-8.04%) | 53.84 | 49.17 - 56.71 | 0.8203 times | Fri 29 December 2023 | 54.72 (6.21%) | 51.47 | 50.23 - 56.27 | 0.9192 times | Thu 30 November 2023 | 51.52 (23.82%) | 41.51 | 40.20 - 51.99 | 1.0457 times | Tue 31 October 2023 | 41.61 (-14.44%) | 48.78 | 40.35 - 49.35 | 1.1728 times | Fri 29 September 2023 | 48.63 (-5.99%) | 51.83 | 46.70 - 52.27 | 1.145 times | Thu 31 August 2023 | 51.73 (-13.61%) | 59.30 | 48.90 - 59.99 | 1.2175 times | Mon 31 July 2023 | 59.88 (0.72%) | 59.33 | 55.15 - 59.93 | 0.7664 times | Fri 30 June 2023 | 59.45 (12.42%) | 53.07 | 50.60 - 60.20 | 1.322 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 46.32 |
| 12 day DMA | 46.68 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.17 |
| 50 day DMA | 48.48 |
| 100 day DMA | 50.26 |
| 150 day DMA | 49.07 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.5 | 46.24 | 46.28 |
| 12 day EMA | 46.78 | 46.74 | 46.85 |
| 20 day EMA | 47.24 | 47.26 | 47.38 |
| 35 day EMA | 47.78 | 47.83 | 47.93 |
| 50 day EMA | 48.31 | 48.36 | 48.45 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.32 | 45.9 | 45.88 |
| 12 day SMA | 46.68 | 46.75 | 47.04 |
| 20 day SMA | 47.58 | 47.74 | 47.91 |
| 35 day SMA | 48.17 | 48.3 | 48.4 |
| 50 day SMA | 48.48 | 48.53 | 48.57 |
| 100 day SMA | 50.26 | 50.3 | 50.36 |
| 150 day SMA | 49.07 | 49.08 | 49.09 |
| 200 day SMA | 49.9 | 49.96 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.