Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 48.21 and 49.86
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.75 |
| Daily Target 3 | 48.666666666667 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 50.32 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.49 (1.89%) | 47.94 | 47.93 - 49.58 | 0.9714 times | Thu 04 December 2025 | 47.59 (1.26%) | 47.03 | 46.56 - 49.52 | 0.7952 times | Wed 03 December 2025 | 47.00 (4.14%) | 45.12 | 44.91 - 47.16 | 0.7402 times | Tue 02 December 2025 | 45.13 (0.78%) | 44.94 | 44.43 - 45.55 | 1.6012 times | Mon 01 December 2025 | 44.78 (-0.73%) | 44.85 | 44.59 - 45.33 | 0.6516 times | Fri 28 November 2025 | 45.11 (0.33%) | 45.11 | 44.44 - 45.26 | 0.4664 times | Wed 26 November 2025 | 44.96 (3.21%) | 43.51 | 43.20 - 45.80 | 1.7316 times | Tue 25 November 2025 | 43.56 (4.84%) | 42.34 | 41.35 - 43.76 | 0.9733 times | Mon 24 November 2025 | 41.55 (1.64%) | 41.08 | 40.80 - 42.43 | 0.9296 times | Fri 21 November 2025 | 40.88 (4.74%) | 39.36 | 39.20 - 41.55 | 1.1394 times | Thu 20 November 2025 | 39.03 (10.6%) | 40.00 | 38.67 - 41.37 | 1.7671 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 46.46 and 51.61
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 47.5 |
| Weekly Target 4 | 50.57 |
| Weekly Target 5 | 52.65 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.7134 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.4763 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.7597 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.5996 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.5858 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1384 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.8666 times | Fri 24 October 2025 | 40.81 (5.02%) | 39.40 | 37.89 - 41.17 | 1.0321 times | Fri 17 October 2025 | 38.86 (1.78%) | 39.70 | 38.59 - 40.96 | 1.0445 times | Fri 10 October 2025 | 38.18 (-5.35%) | 40.69 | 38.13 - 41.77 | 0.7837 times | Fri 03 October 2025 | 40.34 (-1.49%) | 41.52 | 39.00 - 42.23 | 0.8296 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 46.46 and 51.61
| Monthly Target 1 | 42.35 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 52.65 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 0.3722 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9604 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9513 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0424 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.041 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8215 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1614 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2527 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3671 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 1.0301 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1395 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 43.61 |
| 20 day DMA | 41.23 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.48 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.21 |
| 200 day DMA | 36.34 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 45.94 | 45.12 |
| 12 day EMA | 44.36 | 43.61 | 42.89 |
| 20 day EMA | 42.85 | 42.26 | 41.7 |
| 35 day EMA | 41.75 | 41.35 | 40.98 |
| 50 day EMA | 41.23 | 40.93 | 40.66 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 45.92 | 45.4 |
| 12 day SMA | 43.61 | 42.54 | 41.54 |
| 20 day SMA | 41.23 | 40.73 | 40.32 |
| 35 day SMA | 40.56 | 40.31 | 40.1 |
| 50 day SMA | 40.48 | 40.33 | 40.21 |
| 100 day SMA | 38.8 | 38.67 | 38.54 |
| 150 day SMA | 37.21 | 37.1 | 37 |
| 200 day SMA | 36.34 | 36.32 | 36.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.