Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 47.08 and 50.04
| Daily Target 1 | 44.93 |
| Daily Target 2 | 46.26 |
| Daily Target 3 | 47.89 |
| Daily Target 4 | 49.22 |
| Daily Target 5 | 50.85 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.59 (1.26%) | 47.03 | 46.56 - 49.52 | 0.7366 times | Wed 03 December 2025 | 47.00 (4.14%) | 45.12 | 44.91 - 47.16 | 0.6857 times | Tue 02 December 2025 | 45.13 (0.78%) | 44.94 | 44.43 - 45.55 | 1.4831 times | Mon 01 December 2025 | 44.78 (-0.73%) | 44.85 | 44.59 - 45.33 | 0.6036 times | Fri 28 November 2025 | 45.11 (0.33%) | 45.11 | 44.44 - 45.26 | 0.432 times | Wed 26 November 2025 | 44.96 (3.21%) | 43.51 | 43.20 - 45.80 | 1.604 times | Tue 25 November 2025 | 43.56 (4.84%) | 42.34 | 41.35 - 43.76 | 0.9015 times | Mon 24 November 2025 | 41.55 (1.64%) | 41.08 | 40.80 - 42.43 | 0.8611 times | Fri 21 November 2025 | 40.88 (4.74%) | 39.36 | 39.20 - 41.55 | 1.0555 times | Thu 20 November 2025 | 39.03 (10.6%) | 40.00 | 38.67 - 41.37 | 1.6369 times | Wed 19 November 2025 | 35.29 (-0.76%) | 35.73 | 35.19 - 36.39 | 0.7334 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 46.01 and 51.1
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 44.84 |
| Weekly Target 3 | 47.18 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 52.27 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.59 (5.5%) | 44.85 | 44.43 - 49.52 | 1.4131 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.5298 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.8235 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.6213 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.6071 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1434 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.898 times | Fri 24 October 2025 | 40.81 (5.02%) | 39.40 | 37.89 - 41.17 | 1.0695 times | Fri 17 October 2025 | 38.86 (1.78%) | 39.70 | 38.59 - 40.96 | 1.0824 times | Fri 10 October 2025 | 38.18 (-5.35%) | 40.69 | 38.13 - 41.77 | 0.8121 times | Fri 03 October 2025 | 40.34 (-1.49%) | 41.52 | 39.00 - 42.23 | 0.8596 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 46.01 and 51.1
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 52.27 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.59 (5.5%) | 44.85 | 44.43 - 49.52 | 0.2985 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9677 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.9586 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 1.0504 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 1.0489 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.8278 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.1703 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.2623 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.3776 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 1.038 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.1483 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 42.54 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.33 |
| 100 day DMA | 38.67 |
| 150 day DMA | 37.1 |
| 200 day DMA | 36.32 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.94 | 45.12 | 44.18 |
| 12 day EMA | 43.61 | 42.89 | 42.14 |
| 20 day EMA | 42.26 | 41.7 | 41.14 |
| 35 day EMA | 41.35 | 40.98 | 40.63 |
| 50 day EMA | 41.07 | 40.8 | 40.55 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 45.4 | 44.71 |
| 12 day SMA | 42.54 | 41.54 | 40.72 |
| 20 day SMA | 40.73 | 40.32 | 39.89 |
| 35 day SMA | 40.31 | 40.1 | 39.9 |
| 50 day SMA | 40.33 | 40.21 | 40.12 |
| 100 day SMA | 38.67 | 38.54 | 38.43 |
| 150 day SMA | 37.1 | 37 | 36.9 |
| 200 day SMA | 36.32 | 36.3 | 36.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.