Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 110.39 and 117.88
| Daily Target 1 | 104.39 |
| Daily Target 2 | 108.89 |
| Daily Target 3 | 111.88333333333 |
| Daily Target 4 | 116.38 |
| Daily Target 5 | 119.37 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.38 (1.79%) | 109.32 | 107.39 - 114.88 | 0.1844 times | Thu 09 July 2026 | 111.39 (6.89%) | 111.35 | 110.09 - 114.99 | 0.4507 times | Wed 08 July 2026 | 104.21 (-1.57%) | 96.73 | 96.73 - 108.32 | 0.6903 times | Tue 07 July 2026 | 105.87 (-11.52%) | 111.69 | 105.63 - 114.39 | 1.1204 times | Mon 06 July 2026 | 119.65 (-1.38%) | 123.48 | 117.20 - 126.62 | 0.4903 times | Thu 02 July 2026 | 121.33 (-9.33%) | 133.55 | 117.35 - 133.55 | 1.3201 times | Wed 01 July 2026 | 133.81 (0%) | 127.83 | 126.43 - 135.80 | 1.2974 times | Tue 30 June 2026 | 133.81 (3.63%) | 130.36 | 127.21 - 134.80 | 0.5188 times | Mon 29 June 2026 | 129.12 (3.11%) | 122.85 | 119.08 - 131.62 | 1.0491 times | Fri 26 June 2026 | 125.22 (-4.82%) | 125.84 | 123.50 - 129.39 | 2.8786 times | Thu 25 June 2026 | 131.56 (6.7%) | 125.07 | 123.97 - 133.41 | 0.831 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 90.11 and 120
| Weekly Target 1 | 82.35 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 112.24333333333 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 142.13 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.38 (-6.55%) | 123.48 | 96.73 - 126.62 | 0.7762 times | Thu 02 July 2026 | 121.33 (-3.11%) | 122.85 | 117.35 - 135.80 | 1.1064 times | Fri 26 June 2026 | 125.22 (2.75%) | 122.81 | 113.88 - 133.41 | 2.0938 times | Thu 18 June 2026 | 121.87 (7.73%) | 116.87 | 112.62 - 125.14 | 1.1567 times | Fri 12 June 2026 | 113.13 (15.25%) | 102.98 | 96.46 - 115.27 | 0.6689 times | Fri 05 June 2026 | 98.16 (-3.61%) | 101.73 | 97.33 - 110.78 | 0.8171 times | Fri 29 May 2026 | 101.84 (-2.45%) | 107.90 | 100.34 - 110.89 | 0.6344 times | Fri 22 May 2026 | 104.40 (2.31%) | 103.06 | 94.31 - 105.85 | 0.8542 times | Fri 15 May 2026 | 102.04 (-0.6%) | 102.66 | 96.00 - 105.33 | 0.8245 times | Fri 08 May 2026 | 102.66 (9.47%) | 93.97 | 91.50 - 107.01 | 1.0679 times | Wed 06 May 2026 | 93.78 (8.63%) | 86.35 | 85.71 - 95.28 | 0.5376 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 85.52 and 124.59
| Monthly Target 1 | 76.23 |
| Monthly Target 2 | 94.81 |
| Monthly Target 3 | 115.30333333333 |
| Monthly Target 4 | 133.88 |
| Monthly Target 5 | 154.37 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 113.38 (-15.27%) | 127.83 | 96.73 - 135.80 | 0.4878 times | Tue 30 June 2026 | 133.81 (31.39%) | 101.73 | 96.46 - 134.80 | 1.7115 times | Fri 29 May 2026 | 101.84 (19.11%) | 85.43 | 84.30 - 110.89 | 1.3459 times | Thu 30 April 2026 | 85.50 (30.1%) | 66.36 | 63.00 - 89.59 | 0.8214 times | Tue 31 March 2026 | 65.72 (-5.74%) | 68.39 | 59.30 - 70.83 | 0.839 times | Fri 27 February 2026 | 69.72 (21.61%) | 56.60 | 54.37 - 77.50 | 1.3341 times | Fri 30 January 2026 | 57.33 (25.83%) | 46.81 | 46.63 - 60.00 | 1.0599 times | Wed 31 December 2025 | 45.56 (1%) | 44.85 | 44.43 - 50.19 | 0.8886 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.7595 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.7523 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.8244 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 121.05 |
| 20 day DMA | 120.01 |
| 35 day DMA | 113.16 |
| 50 day DMA | 108.2 |
| 100 day DMA | 89.88 |
| 150 day DMA | 78.37 |
| 200 day DMA | 68.83 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 112.98 | 113.77 |
| 12 day EMA | 116.7 | 117.3 | 118.38 |
| 20 day EMA | 116.37 | 116.68 | 117.24 |
| 35 day EMA | 112.66 | 112.62 | 112.69 |
| 50 day EMA | 106.57 | 106.29 | 106.08 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 112.49 | 116.97 |
| 12 day SMA | 121.05 | 122.2 | 123.27 |
| 20 day SMA | 120.01 | 119.44 | 119 |
| 35 day SMA | 113.16 | 112.71 | 112.37 |
| 50 day SMA | 108.2 | 107.6 | 107.03 |
| 100 day SMA | 89.88 | 89.46 | 89.06 |
| 150 day SMA | 78.37 | 77.92 | 77.48 |
| 200 day SMA | 68.83 | 68.47 | 68.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.