Login or Join
HomepageKulickeAnd KLIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kulicke And KLIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets KulickeAnd
Strong Daily Stock price targets for KulickeAnd KLIC are 46.08 and 46.64
| Daily Target 1 | 45.95 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.51 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.07 |
Daily price and volume Kulicke And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.45 (0.22%) | 46.63 | 46.26 - 46.82 | 0.2216 times | Tue 23 December 2025 | 46.35 (0.19%) | 46.13 | 45.78 - 46.57 | 0.4506 times | Mon 22 December 2025 | 46.26 (1.31%) | 46.59 | 46.16 - 47.25 | 0.749 times | Fri 19 December 2025 | 45.66 (0.11%) | 45.32 | 45.27 - 46.23 | 2.1121 times | Thu 18 December 2025 | 45.61 (-0.33%) | 46.19 | 45.45 - 47.06 | 1.1868 times | Wed 17 December 2025 | 45.76 (-2.16%) | 46.89 | 44.90 - 47.41 | 1.4574 times | Tue 16 December 2025 | 46.77 (-2.18%) | 47.85 | 46.29 - 48.10 | 0.859 times | Mon 15 December 2025 | 47.81 (-0.56%) | 48.40 | 47.00 - 48.71 | 1.1052 times | Fri 12 December 2025 | 48.08 (-2.1%) | 48.83 | 47.81 - 49.07 | 1.1723 times | Thu 11 December 2025 | 49.11 (-0.85%) | 49.06 | 48.15 - 49.39 | 0.686 times | Wed 10 December 2025 | 49.53 (1.08%) | 48.87 | 48.28 - 49.59 | 1.3234 times |
Weekly price and charts KulickeAnd
Strong weekly Stock price targets for KulickeAnd KLIC are 45.38 and 46.85
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.493333333333 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.96 |
Weekly price and volumes for Kulicke And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.45 (1.73%) | 46.59 | 45.78 - 47.25 | 0.3035 times | Fri 19 December 2025 | 45.66 (-5.03%) | 48.40 | 44.90 - 48.71 | 1.4349 times | Fri 12 December 2025 | 48.08 (-0.85%) | 49.23 | 47.50 - 50.19 | 1.2517 times | Fri 05 December 2025 | 48.49 (7.49%) | 44.85 | 44.43 - 49.58 | 1.6822 times | Fri 28 November 2025 | 45.11 (10.35%) | 41.08 | 40.80 - 45.80 | 1.4494 times | Fri 21 November 2025 | 40.88 (10.01%) | 36.90 | 35.02 - 41.55 | 1.7277 times | Fri 14 November 2025 | 37.16 (-3.3%) | 39.48 | 36.06 - 39.48 | 0.5887 times | Fri 07 November 2025 | 38.43 (-3.76%) | 39.24 | 37.17 - 39.88 | 0.5752 times | Fri 31 October 2025 | 39.93 (0%) | 39.51 | 39.19 - 40.38 | 0.1358 times | Fri 31 October 2025 | 39.93 (-2.16%) | 41.07 | 39.06 - 41.52 | 0.8508 times | Fri 24 October 2025 | 40.81 (5.02%) | 39.40 | 37.89 - 41.17 | 1.0133 times |
Monthly price and charts KulickeAnd
Strong monthly Stock price targets for KulickeAnd KLIC are 45.44 and 51.2
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 43.86 |
| Monthly Target 3 | 47.023333333333 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 52.78 |
Monthly price and volumes Kulicke And
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.45 (2.97%) | 44.85 | 44.43 - 50.19 | 0.9695 times | Fri 28 November 2025 | 45.11 (12.97%) | 39.24 | 35.02 - 45.80 | 0.9008 times | Fri 31 October 2025 | 39.93 (-1.75%) | 40.35 | 37.89 - 42.23 | 0.8923 times | Tue 30 September 2025 | 40.64 (8.37%) | 36.51 | 35.98 - 43.82 | 0.9777 times | Fri 29 August 2025 | 37.50 (14.47%) | 32.32 | 31.32 - 38.05 | 0.9764 times | Thu 31 July 2025 | 32.76 (-5.32%) | 34.48 | 32.56 - 37.52 | 0.7705 times | Mon 30 June 2025 | 34.60 (7.62%) | 31.97 | 31.80 - 35.94 | 1.0893 times | Fri 30 May 2025 | 32.15 (-0.25%) | 32.66 | 29.91 - 35.09 | 1.1749 times | Wed 30 April 2025 | 32.23 (-2.27%) | 32.43 | 26.63 - 34.14 | 1.2823 times | Mon 31 March 2025 | 32.98 (-13.82%) | 38.41 | 31.77 - 38.68 | 0.9662 times | Fri 28 February 2025 | 38.27 (-13.71%) | 43.44 | 37.37 - 44.87 | 1.0688 times |
Indicator Analysis of KulickeAnd
Please login to view indicator analysis. or View indicator analysis of KulickeAnd KLIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kulicke And KLIC
DMA (daily moving average) of Kulicke And KLIC
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 47.2 |
| 20 day DMA | 46.9 |
| 35 day DMA | 43.36 |
| 50 day DMA | 42.29 |
| 100 day DMA | 40.48 |
| 150 day DMA | 38.45 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of Kulicke And KLIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.35 | 46.3 | 46.28 |
| 12 day EMA | 46.42 | 46.42 | 46.43 |
| 20 day EMA | 45.8 | 45.73 | 45.66 |
| 35 day EMA | 44.47 | 44.35 | 44.23 |
| 50 day EMA | 42.47 | 42.31 | 42.15 |
SMA (simple moving average) of Kulicke And KLIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.93 | 46.01 |
| 12 day SMA | 47.2 | 47.37 | 47.55 |
| 20 day SMA | 46.9 | 46.75 | 46.51 |
| 35 day SMA | 43.36 | 43.13 | 42.94 |
| 50 day SMA | 42.29 | 42.16 | 42.04 |
| 100 day SMA | 40.48 | 40.34 | 40.2 |
| 150 day SMA | 38.45 | 38.36 | 38.27 |
| 200 day SMA | 36.94 | 36.88 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.