Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 2290.12 and 2551.44
| Daily Target 1 | 2075.85 |
| Daily Target 2 | 2243.06 |
| Daily Target 3 | 2337.1733333333 |
| Daily Target 4 | 2504.38 |
| Daily Target 5 | 2598.49 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2410.26 (12.86%) | 2179.00 | 2169.97 - 2431.29 | 1.1603 times | Wed 10 June 2026 | 2135.64 (-0.18%) | 2166.43 | 2122.56 - 2304.41 | 1.7995 times | Tue 09 June 2026 | 2139.48 (1.54%) | 2132.46 | 1995.50 - 2262.82 | 1.1729 times | Mon 08 June 2026 | 2106.99 (9.22%) | 1956.10 | 1919.39 - 2135.21 | 0.7658 times | Fri 05 June 2026 | 1929.13 (-9.54%) | 2043.04 | 1927.73 - 2054.96 | 1.3868 times | Thu 04 June 2026 | 2132.65 (0.35%) | 2142.65 | 2034.01 - 2157.60 | 0.5243 times | Wed 03 June 2026 | 2125.21 (3.96%) | 2035.55 | 2019.54 - 2145.52 | 0.702 times | Tue 02 June 2026 | 2044.18 (5.37%) | 1939.52 | 1907.82 - 2047.50 | 0.6569 times | Mon 01 June 2026 | 1940.04 (0.95%) | 1898.55 | 1886.00 - 1948.05 | 0.5412 times | Fri 29 May 2026 | 1921.71 (-0.31%) | 1929.90 | 1911.46 - 1975.00 | 1.2902 times | Thu 28 May 2026 | 1927.63 (-1.51%) | 1956.30 | 1891.38 - 1960.54 | 0.9966 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 2164.83 and 2676.73
| Weekly Target 1 | 1741.75 |
| Weekly Target 2 | 2076 |
| Weekly Target 3 | 2253.6466666667 |
| Weekly Target 4 | 2587.9 |
| Weekly Target 5 | 2765.55 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2410.26 (24.94%) | 1956.10 | 1919.39 - 2431.29 | 1.1887 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.9248 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.8753 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.837 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.9677 times | Fri 08 May 2026 | 1869.19 (2.91%) | 1784.69 | 1746.00 - 1889.06 | 0.9193 times | Wed 06 May 2026 | 1816.29 (5.22%) | 1740.34 | 1676.79 - 1824.79 | 0.6993 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 1.5448 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.9973 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 1.0458 times | Fri 10 April 2026 | 1737.28 (14.53%) | 1522.78 | 1507.28 - 1759.96 | 0.883 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 2148.13 and 2693.42
| Monthly Target 1 | 1697.23 |
| Monthly Target 2 | 2053.74 |
| Monthly Target 3 | 2242.5166666667 |
| Monthly Target 4 | 2599.03 |
| Monthly Target 5 | 2787.81 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2410.26 (25.42%) | 1898.55 | 1886.00 - 2431.29 | 0.4347 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.9284 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.9618 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 1.0302 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1994 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 1.0212 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.9048 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9629 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.468 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0887 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.1246 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 2144.3 |
| 12 day DMA | 2064.17 |
| 20 day DMA | 1976.74 |
| 35 day DMA | 1905.43 |
| 50 day DMA | 1849.8 |
| 100 day DMA | 1662.36 |
| 150 day DMA | 1525.34 |
| 200 day DMA | 1408 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2200.96 | 2096.32 | 2076.66 |
| 12 day EMA | 2090.12 | 2031.93 | 2013.08 |
| 20 day EMA | 2017.42 | 1976.09 | 1959.3 |
| 35 day EMA | 1926.25 | 1897.75 | 1883.74 |
| 50 day EMA | 1848.09 | 1825.15 | 1812.48 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2144.3 | 2088.78 | 2086.69 |
| 12 day SMA | 2064.17 | 2030.91 | 2010.29 |
| 20 day SMA | 1976.74 | 1948.72 | 1932.53 |
| 35 day SMA | 1905.43 | 1888.44 | 1879.2 |
| 50 day SMA | 1849.8 | 1831.99 | 1818.73 |
| 100 day SMA | 1662.36 | 1653.11 | 1647.43 |
| 150 day SMA | 1525.34 | 1517.45 | 1511.17 |
| 200 day SMA | 1408 | 1400.4 | 1394.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.