Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1196.17 and 1233.01
| Daily Target 1 | 1189.86 |
| Daily Target 2 | 1202.47 |
| Daily Target 3 | 1226.7 |
| Daily Target 4 | 1239.31 |
| Daily Target 5 | 1263.54 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1215.08 (-2.3%) | 1243.65 | 1214.09 - 1250.93 | 0.9406 times | Tue 30 December 2025 | 1243.65 (-1.37%) | 1266.79 | 1241.23 - 1267.61 | 0.5939 times | Mon 29 December 2025 | 1260.87 (-1.46%) | 1279.60 | 1256.73 - 1286.07 | 0.3273 times | Fri 26 December 2025 | 1279.60 (0.2%) | 1283.00 | 1275.26 - 1286.81 | 0.5219 times | Wed 24 December 2025 | 1276.99 (0.65%) | 1269.38 | 1265.00 - 1279.18 | 0.3252 times | Tue 23 December 2025 | 1268.75 (0.24%) | 1259.01 | 1257.54 - 1272.09 | 0.9293 times | Mon 22 December 2025 | 1265.66 (1.6%) | 1276.37 | 1249.89 - 1278.00 | 0.935 times | Fri 19 December 2025 | 1245.67 (1.9%) | 1240.01 | 1239.61 - 1263.57 | 3.3359 times | Thu 18 December 2025 | 1222.39 (4.3%) | 1223.00 | 1211.00 - 1233.00 | 1.6342 times | Wed 17 December 2025 | 1172.02 (-4.2%) | 1232.00 | 1169.39 - 1233.56 | 0.4567 times | Tue 16 December 2025 | 1223.37 (-0.14%) | 1237.01 | 1207.41 - 1240.00 | 1.138 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1178.6 and 1250.58
| Weekly Target 1 | 1166.43 |
| Weekly Target 2 | 1190.76 |
| Weekly Target 3 | 1238.4133333333 |
| Weekly Target 4 | 1262.74 |
| Weekly Target 5 | 1310.39 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1215.08 (-5.04%) | 1279.60 | 1214.09 - 1286.07 | 0.3527 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.5136 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.6125 times | Fri 12 December 2025 | 1193.92 (-1.69%) | 1232.57 | 1185.18 - 1253.70 | 1.2838 times | Fri 05 December 2025 | 1214.46 (3.32%) | 1165.00 | 1151.22 - 1240.00 | 0.9563 times | Fri 28 November 2025 | 1175.47 (7.14%) | 1104.90 | 1103.00 - 1180.25 | 0.9691 times | Fri 21 November 2025 | 1097.12 (-3.28%) | 1139.90 | 1071.96 - 1201.49 | 1.7728 times | Fri 14 November 2025 | 1134.32 (-4.98%) | 1220.94 | 1127.07 - 1226.83 | 1.17 times | Fri 07 November 2025 | 1193.79 (-1.24%) | 1198.20 | 1160.12 - 1243.14 | 1.1099 times | Fri 31 October 2025 | 1208.74 (0%) | 1223.75 | 1200.85 - 1240.37 | 0.2594 times | Fri 31 October 2025 | 1208.74 (2.19%) | 1200.00 | 1172.81 - 1284.47 | 1.765 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1183.15 and 1318.74
| Monthly Target 1 | 1082.11 |
| Monthly Target 2 | 1148.6 |
| Monthly Target 3 | 1217.7033333333 |
| Monthly Target 4 | 1284.19 |
| Monthly Target 5 | 1353.29 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7374 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.7847 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.1964 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.8872 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9165 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 0.942 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1068 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.0994 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.3992 times | Mon 31 March 2025 | 679.80 (-4.1%) | 714.53 | 653.74 - 735.14 | 0.9303 times | Fri 28 February 2025 | 708.84 (-3.98%) | 727.39 | 691.93 - 794.00 | 0.8482 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1255.24 |
| 12 day DMA | 1241.6 |
| 20 day DMA | 1233.19 |
| 35 day DMA | 1198.26 |
| 50 day DMA | 1197.39 |
| 100 day DMA | 1091.09 |
| 150 day DMA | 1021.1 |
| 200 day DMA | 939.98 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1242.92 | 1256.84 | 1263.44 |
| 12 day EMA | 1240.56 | 1245.19 | 1245.47 |
| 20 day EMA | 1229.17 | 1230.65 | 1229.28 |
| 35 day EMA | 1213.62 | 1213.53 | 1211.76 |
| 50 day EMA | 1194.46 | 1193.62 | 1191.58 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.24 | 1265.97 | 1270.37 |
| 12 day SMA | 1241.6 | 1239.83 | 1240.04 |
| 20 day SMA | 1233.19 | 1231.93 | 1227.61 |
| 35 day SMA | 1198.26 | 1198.34 | 1196.91 |
| 50 day SMA | 1197.39 | 1196.15 | 1193.41 |
| 100 day SMA | 1091.09 | 1088.04 | 1084.75 |
| 150 day SMA | 1021.1 | 1018.26 | 1015.01 |
| 200 day SMA | 939.98 | 937.49 | 934.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.