Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 1455.99 and 1488.58
| Daily Target 1 | 1429.63 |
| Daily Target 2 | 1449.76 |
| Daily Target 3 | 1462.2166666667 |
| Daily Target 4 | 1482.35 |
| Daily Target 5 | 1494.81 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1469.90 (-0.7%) | 1450.10 | 1442.08 - 1474.67 | 0.6186 times | Wed 18 February 2026 | 1480.30 (0.69%) | 1478.10 | 1467.57 - 1502.84 | 0.6433 times | Tue 17 February 2026 | 1470.19 (0.41%) | 1445.50 | 1427.67 - 1486.95 | 0.6154 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 1.0003 times | Fri 13 February 2026 | 1464.13 (0.92%) | 1451.00 | 1435.01 - 1494.47 | 1.0003 times | Thu 12 February 2026 | 1450.85 (-1.94%) | 1478.02 | 1434.46 - 1495.07 | 1.0362 times | Wed 11 February 2026 | 1479.50 (3.4%) | 1468.92 | 1445.97 - 1502.10 | 1.0799 times | Tue 10 February 2026 | 1430.84 (-0.65%) | 1424.14 | 1412.01 - 1444.00 | 0.8335 times | Mon 09 February 2026 | 1440.16 (-0.19%) | 1440.00 | 1424.53 - 1457.00 | 1.62 times | Fri 06 February 2026 | 1442.95 (8.41%) | 1377.16 | 1371.18 - 1449.25 | 1.5527 times | Thu 05 February 2026 | 1331.03 (1.82%) | 1292.89 | 1285.04 - 1349.88 | 1.2858 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1448.79 and 1523.96
| Weekly Target 1 | 1391.63 |
| Weekly Target 2 | 1430.77 |
| Weekly Target 3 | 1466.8033333333 |
| Weekly Target 4 | 1505.94 |
| Weekly Target 5 | 1541.97 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1469.90 (0.39%) | 1445.50 | 1427.67 - 1502.84 | 0.5118 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2727 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.5187 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 2.0041 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.5539 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.7573 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 1.0645 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.2963 times | Fri 02 January 2026 | 1274.47 (-0.4%) | 1279.60 | 1214.09 - 1286.07 | 0.5484 times | Fri 26 December 2025 | 1279.60 (2.72%) | 1276.37 | 1249.89 - 1286.81 | 0.4722 times | Fri 19 December 2025 | 1245.67 (4.33%) | 1229.03 | 1169.39 - 1263.57 | 1.4824 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1377.47 and 1595.27
| Monthly Target 1 | 1201.46 |
| Monthly Target 2 | 1335.68 |
| Monthly Target 3 | 1419.26 |
| Monthly Target 4 | 1553.48 |
| Monthly Target 5 | 1637.06 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1469.90 (2.91%) | 1405.01 | 1285.04 - 1502.84 | 0.7928 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9012 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.7985 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.8498 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.2955 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.9607 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.9925 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.02 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.1985 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.1905 times | Wed 30 April 2025 | 702.69 (3.37%) | 674.00 | 551.33 - 721.84 | 1.5151 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1469.73 |
| 12 day DMA | 1435.93 |
| 20 day DMA | 1470.89 |
| 35 day DMA | 1447.43 |
| 50 day DMA | 1384.97 |
| 100 day DMA | 1266.17 |
| 150 day DMA | 1153.71 |
| 200 day DMA | 1073.55 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.83 | 1466.79 | 1460.03 |
| 12 day EMA | 1459.48 | 1457.59 | 1453.46 |
| 20 day EMA | 1452.36 | 1450.51 | 1447.38 |
| 35 day EMA | 1414.58 | 1411.32 | 1407.26 |
| 50 day EMA | 1379.1 | 1375.4 | 1371.12 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1469.73 | 1465.92 | 1465.76 |
| 12 day SMA | 1435.93 | 1426.4 | 1420.53 |
| 20 day SMA | 1470.89 | 1472.38 | 1474.33 |
| 35 day SMA | 1447.43 | 1440.96 | 1434.7 |
| 50 day SMA | 1384.97 | 1380.07 | 1374.75 |
| 100 day SMA | 1266.17 | 1262.11 | 1257.9 |
| 150 day SMA | 1153.71 | 1150.16 | 1146.52 |
| 200 day SMA | 1073.55 | 1069.69 | 1065.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.