Login or Join
HomepageKlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets KlaTencor
Strong Daily Stock price targets for KlaTencor KLAC are 674.07 and 703.51
| Daily Target 1 | 669 |
| Daily Target 2 | 679.14 |
| Daily Target 3 | 698.43666666667 |
| Daily Target 4 | 708.58 |
| Daily Target 5 | 727.88 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 689.29 (-3.45%) | 711.64 | 688.29 - 717.73 | 0.9234 times | Mon 29 April 2024 | 713.93 (1.09%) | 706.41 | 700.39 - 715.98 | 0.9536 times | Fri 26 April 2024 | 706.26 (4.95%) | 683.00 | 678.81 - 710.26 | 1.2216 times | Thu 25 April 2024 | 672.95 (2.5%) | 656.98 | 650.01 - 677.72 | 1.0909 times | Wed 24 April 2024 | 656.54 (1.29%) | 659.78 | 647.60 - 668.18 | 0.894 times | Tue 23 April 2024 | 648.21 (2.3%) | 636.04 | 635.83 - 654.00 | 0.7268 times | Mon 22 April 2024 | 633.64 (0.87%) | 635.35 | 625.33 - 638.73 | 0.946 times | Fri 19 April 2024 | 628.16 (-2.49%) | 646.20 | 623.17 - 647.71 | 1.0981 times | Thu 18 April 2024 | 644.22 (-2.24%) | 655.79 | 642.00 - 658.41 | 0.9244 times | Wed 17 April 2024 | 658.98 (-4.95%) | 681.77 | 657.83 - 684.85 | 1.2213 times | Tue 16 April 2024 | 693.31 (2.18%) | 678.49 | 678.49 - 696.92 | 0.9443 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 674.07 and 703.51
| Weekly Target 1 | 669 |
| Weekly Target 2 | 679.14 |
| Weekly Target 3 | 698.43666666667 |
| Weekly Target 4 | 708.58 |
| Weekly Target 5 | 727.88 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 689.29 (-2.4%) | 706.41 | 688.29 - 717.73 | 0.4416 times | Fri 26 April 2024 | 706.26 (12.43%) | 635.35 | 625.33 - 710.26 | 1.148 times | Fri 19 April 2024 | 628.16 (-7.73%) | 689.88 | 623.17 - 698.70 | 1.1988 times | Fri 12 April 2024 | 680.78 (-0.3%) | 688.35 | 677.42 - 701.63 | 0.8379 times | Fri 05 April 2024 | 682.84 (-2.25%) | 700.00 | 668.43 - 718.18 | 1.0595 times | Thu 28 March 2024 | 698.57 (-1.69%) | 697.85 | 681.91 - 708.10 | 0.8225 times | Fri 22 March 2024 | 710.56 (3.9%) | 696.33 | 668.70 - 727.64 | 0.9059 times | Fri 15 March 2024 | 683.90 (-2.19%) | 690.05 | 675.11 - 701.00 | 1.366 times | Fri 08 March 2024 | 699.21 (-2.56%) | 724.75 | 697.81 - 729.15 | 1.229 times | Fri 01 March 2024 | 717.57 (7.29%) | 675.62 | 667.70 - 719.22 | 0.9906 times | Fri 23 February 2024 | 668.82 (1.13%) | 654.51 | 639.17 - 687.69 | 0.8873 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 608.73 and 703.74
| Monthly Target 1 | 581.87 |
| Monthly Target 2 | 635.58 |
| Monthly Target 3 | 676.88 |
| Monthly Target 4 | 730.59 |
| Monthly Target 5 | 771.89 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 689.29 (-1.33%) | 700.00 | 623.17 - 718.18 | 0.9638 times | Thu 28 March 2024 | 698.57 (2.38%) | 688.28 | 668.70 - 729.15 | 0.9451 times | Thu 29 February 2024 | 682.30 (14.86%) | 598.78 | 593.01 - 687.69 | 0.9501 times | Wed 31 January 2024 | 594.04 (2.19%) | 573.21 | 542.41 - 658.78 | 1.124 times | Fri 29 December 2023 | 581.30 (6.73%) | 543.24 | 527.11 - 597.43 | 0.8383 times | Thu 30 November 2023 | 544.62 (15.95%) | 472.29 | 465.77 - 562.84 | 1.0404 times | Tue 31 October 2023 | 469.70 (2.41%) | 459.10 | 448.31 - 506.92 | 1.0008 times | Fri 29 September 2023 | 458.66 (-8.61%) | 503.58 | 440.15 - 520.19 | 0.9906 times | Thu 31 August 2023 | 501.87 (-2.35%) | 513.97 | 468.13 - 517.30 | 1.0309 times | Mon 31 July 2023 | 513.95 (5.96%) | 485.04 | 448.99 - 516.77 | 1.1159 times | Fri 30 June 2023 | 485.02 (9.49%) | 445.40 | 437.20 - 488.25 | 1.1208 times |
Indicator Analysis of KlaTencor
Please login to view indicator analysis. or View indicator analysis of KlaTencor KLAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 687.79 |
| 12 day DMA | 668.67 |
| 20 day DMA | 676.66 |
| 35 day DMA | 685.04 |
| 50 day DMA | 686.28 |
| 100 day DMA | 638.79 |
| 150 day DMA | 593.05 |
| 200 day DMA | 565.7 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.02 | 687.38 | 674.11 |
| 12 day EMA | 678.73 | 676.81 | 670.06 |
| 20 day EMA | 678.54 | 677.41 | 673.57 |
| 35 day EMA | 679.35 | 678.76 | 676.69 |
| 50 day EMA | 683.72 | 683.49 | 682.25 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.79 | 679.58 | 663.52 |
| 12 day SMA | 668.67 | 667.96 | 666.85 |
| 20 day SMA | 676.66 | 676.9 | 676.74 |
| 35 day SMA | 685.04 | 684.93 | 684.51 |
| 50 day SMA | 686.28 | 685.72 | 684.49 |
| 100 day SMA | 638.79 | 637.31 | 635.46 |
| 150 day SMA | 593.05 | 591.42 | 589.63 |
| 200 day SMA | 565.7 | 564.5 | 563.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.