Login or Join
HomepageKitePharma KITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kite Pharma KITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Biological Products (No Diagnostic Substances)
Daily price and charts and targets KitePharma
Strong Daily Stock price targets for KitePharma KITE are 179.47 and 179.87
| Daily Target 1 | 179.36 |
| Daily Target 2 | 179.58 |
| Daily Target 3 | 179.76333333333 |
| Daily Target 4 | 179.98 |
| Daily Target 5 | 180.16 |
Daily price and volume Kite Pharma
| Date | Closing | Open | Range | Volume | Mon 02 October 2017 | 179.79 (-0.01%) | 179.82 | 179.55 - 179.95 | 1.791 times | Fri 29 September 2017 | 179.81 (0.04%) | 179.75 | 179.73 - 179.87 | 0.7584 times | Thu 28 September 2017 | 179.73 (0.03%) | 179.72 | 179.67 - 179.78 | 0.5348 times | Wed 27 September 2017 | 179.68 (0.02%) | 179.74 | 179.61 - 179.75 | 0.692 times | Tue 26 September 2017 | 179.64 (0.18%) | 179.80 | 179.52 - 179.84 | 1.7074 times | Mon 25 September 2017 | 179.31 (0.01%) | 179.20 | 179.20 - 179.52 | 1.2115 times | Fri 22 September 2017 | 179.30 (-0.04%) | 179.40 | 179.06 - 179.44 | 0.8565 times | Thu 21 September 2017 | 179.38 (-0.2%) | 179.50 | 179.22 - 179.62 | 0.8824 times | Wed 20 September 2017 | 179.74 (0.13%) | 179.41 | 179.25 - 179.79 | 0.7086 times | Tue 19 September 2017 | 179.50 (0.34%) | 178.86 | 178.86 - 179.51 | 0.8573 times | Mon 18 September 2017 | 178.89 (0.16%) | 178.76 | 178.76 - 179.16 | 1.0047 times |
Weekly price and charts KitePharma
Strong weekly Stock price targets for KitePharma KITE are 179.47 and 179.87
| Weekly Target 1 | 179.36 |
| Weekly Target 2 | 179.58 |
| Weekly Target 3 | 179.76333333333 |
| Weekly Target 4 | 179.98 |
| Weekly Target 5 | 180.16 |
Weekly price and volumes for Kite Pharma
| Date | Closing | Open | Range | Volume | Mon 02 October 2017 | 179.79 (-0.01%) | 179.82 | 179.55 - 179.95 | 0.3176 times | Fri 29 September 2017 | 179.81 (0.28%) | 179.20 | 179.20 - 179.87 | 0.8696 times | Fri 22 September 2017 | 179.30 (0.39%) | 178.76 | 178.76 - 179.79 | 0.7642 times | Fri 15 September 2017 | 178.61 (0.21%) | 178.40 | 178.26 - 179.48 | 1.3031 times | Fri 08 September 2017 | 178.23 (0.1%) | 177.77 | 177.65 - 179.00 | 1.582 times | Fri 01 September 2017 | 178.05 (28%) | 179.31 | 177.74 - 179.69 | 3.556 times | Fri 25 August 2017 | 139.10 (6.85%) | 130.00 | 129.09 - 143.00 | 0.4795 times | Fri 18 August 2017 | 130.18 (8.45%) | 121.99 | 121.26 - 130.64 | 0.4252 times | Fri 11 August 2017 | 120.04 (6.63%) | 113.15 | 109.00 - 122.19 | 0.5248 times | Fri 04 August 2017 | 112.58 (1.03%) | 111.60 | 106.30 - 112.90 | 0.178 times | Fri 28 July 2017 | 111.43 (2.09%) | 109.00 | 107.02 - 114.69 | 0.3562 times |
Monthly price and charts KitePharma
Strong monthly Stock price targets for KitePharma KITE are 179.47 and 179.87
| Monthly Target 1 | 179.36 |
| Monthly Target 2 | 179.58 |
| Monthly Target 3 | 179.76333333333 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 180.16 |
Monthly price and volumes Kite Pharma
| Date | Closing | Open | Range | Volume | Mon 02 October 2017 | 179.79 (-0.01%) | 179.82 | 179.55 - 179.95 | 0.1202 times | Fri 29 September 2017 | 179.81 (1.02%) | 178.00 | 177.65 - 179.87 | 1.8707 times | Thu 31 August 2017 | 177.99 (64.18%) | 108.45 | 106.30 - 179.69 | 1.7745 times | Mon 31 July 2017 | 108.41 (4.57%) | 103.66 | 100.09 - 114.69 | 0.5615 times | Fri 30 June 2017 | 103.67 (43.35%) | 72.45 | 72.06 - 106.42 | 1.028 times | Wed 31 May 2017 | 72.32 (-11.89%) | 82.12 | 66.75 - 84.50 | 0.9887 times | Fri 28 April 2017 | 82.08 (4.57%) | 83.01 | 74.13 - 84.84 | 0.692 times | Fri 31 March 2017 | 78.49 (10.91%) | 71.25 | 68.05 - 88.58 | 1.7078 times | Tue 28 February 2017 | 70.77 (38.85%) | 51.37 | 50.57 - 72.80 | 0.7268 times | Tue 31 January 2017 | 50.97 (13.67%) | 45.50 | 44.84 - 53.90 | 0.5298 times | Fri 30 December 2016 | 44.84 (-11.96%) | 51.55 | 43.95 - 55.71 | 0.7571 times |
Indicator Analysis of KitePharma
Please login to view indicator analysis. or View indicator analysis of KitePharma KITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Kite Pharma KITE
DMA (daily moving average) of Kite Pharma KITE
| DMA period | DMA value |
| 5 day DMA | 179.73 |
| 12 day DMA | 179.45 |
| 20 day DMA | 179.08 |
| 35 day DMA | 165.51 |
| 50 day DMA | 149.86 |
| 100 day DMA | 119.21 |
| 150 day DMA | 105.88 |
| 200 day DMA | 92.01 |
EMA (exponential moving average) of Kite Pharma KITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.7 | 179.66 | 179.58 |
| 12 day EMA | 178.72 | 178.52 | 178.29 |
| 20 day EMA | 174.87 | 174.35 | 173.78 |
| 35 day EMA | 162.53 | 161.51 | 160.43 |
| 50 day EMA | 149.14 | 147.89 | 146.59 |
SMA (simple moving average) of Kite Pharma KITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.73 | 179.63 | 179.53 |
| 12 day SMA | 179.45 | 179.39 | 179.33 |
| 20 day SMA | 179.08 | 178.99 | 178.9 |
| 35 day SMA | 165.51 | 163.8 | 162.11 |
| 50 day SMA | 149.86 | 148.47 | 146.98 |
| 100 day SMA | 119.21 | 118.14 | 117.05 |
| 150 day SMA | 105.88 | 105.06 | 104.21 |
| 200 day SMA | 92.01 | 91.35 | 90.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.