Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 14.53 and 14.99
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.61 |
| Daily Target 3 | 14.903333333333 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.36 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.77 (-2.38%) | 15.20 | 14.74 - 15.20 | 0.7413 times | Thu 04 December 2025 | 15.13 (1%) | 14.94 | 14.84 - 15.16 | 0.9364 times | Wed 03 December 2025 | 14.98 (1.08%) | 14.82 | 14.72 - 15.13 | 0.7958 times | Tue 02 December 2025 | 14.82 (-1.27%) | 15.13 | 14.78 - 15.18 | 0.9218 times | Mon 01 December 2025 | 15.01 (-1.38%) | 15.19 | 14.89 - 15.36 | 1.2071 times | Fri 28 November 2025 | 15.22 (-0.2%) | 15.24 | 15.18 - 15.33 | 0.43 times | Wed 26 November 2025 | 15.25 (0.53%) | 15.18 | 15.14 - 15.38 | 1.0535 times | Tue 25 November 2025 | 15.17 (2.85%) | 14.71 | 14.69 - 15.24 | 1.3908 times | Mon 24 November 2025 | 14.75 (0.14%) | 14.69 | 14.41 - 14.80 | 1.2096 times | Fri 21 November 2025 | 14.73 (2.94%) | 14.28 | 14.26 - 14.87 | 1.3136 times | Thu 20 November 2025 | 14.31 (0.14%) | 14.45 | 14.28 - 14.90 | 1.3453 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.43 and 15.07
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.54 |
| Weekly Target 3 | 14.95 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.9884 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.877 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.3152 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.2104 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.1282 times | Fri 31 October 2025 | 14.58 (0%) | 14.37 | 14.37 - 14.70 | 0.1473 times | Fri 31 October 2025 | 14.58 (-4.14%) | 15.11 | 14.37 - 15.50 | 1.0271 times | Fri 24 October 2025 | 15.21 (5.11%) | 14.73 | 14.54 - 15.65 | 1.242 times | Fri 17 October 2025 | 14.47 (0.91%) | 14.37 | 14.22 - 15.19 | 0.95 times | Fri 10 October 2025 | 14.34 (-4.72%) | 15.15 | 14.23 - 15.21 | 1.1143 times | Fri 03 October 2025 | 15.05 (0.94%) | 14.92 | 14.35 - 15.15 | 1.2438 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.43 and 15.07
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 14.95 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.77 (-2.96%) | 15.19 | 14.72 - 15.36 | 0.1198 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.549 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6427 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.627 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.0575 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.022 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.3293 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.896 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.5496 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.2072 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.1622 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.87 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.8 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.64 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 15.02 | 14.96 |
| 12 day EMA | 14.9 | 14.92 | 14.88 |
| 20 day EMA | 14.84 | 14.85 | 14.82 |
| 35 day EMA | 14.77 | 14.77 | 14.75 |
| 50 day EMA | 14.73 | 14.73 | 14.71 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 15.03 | 15.06 |
| 12 day SMA | 14.87 | 14.81 | 14.75 |
| 20 day SMA | 14.8 | 14.8 | 14.8 |
| 35 day SMA | 14.8 | 14.79 | 14.78 |
| 50 day SMA | 14.75 | 14.75 | 14.74 |
| 100 day SMA | 14.64 | 14.64 | 14.63 |
| 150 day SMA | 15.11 | 15.13 | 15.14 |
| 200 day SMA | 15.42 | 15.43 | 15.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.