KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 19.93 and 20.66

Daily Target 119.35
Daily Target 219.77
Daily Target 320.08
Daily Target 420.5
Daily Target 520.81

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 28 July 2026 20.19 (2.64%) 19.75 19.66 - 20.39 0.7006 times
Mon 27 July 2026 19.67 (-1.21%) 20.03 19.47 - 20.35 0.4809 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 1.0816 times
Fri 24 July 2026 19.91 (5.46%) 18.95 18.95 - 19.97 1.0816 times
Thu 23 July 2026 18.88 (-1.82%) 19.33 18.85 - 19.62 1.042 times
Wed 22 July 2026 19.23 (-3.42%) 20.00 19.14 - 20.00 1.6298 times
Tue 21 July 2026 19.91 (-1.34%) 20.14 19.70 - 20.47 1.3131 times
Mon 20 July 2026 20.18 (0.45%) 20.17 19.81 - 20.56 1.4952 times
Fri 17 July 2026 20.09 (1.67%) 19.74 19.62 - 20.36 0.5614 times
Thu 16 July 2026 19.76 (1.28%) 19.47 19.40 - 20.11 0.6137 times
Wed 15 July 2026 19.51 (-2.06%) 19.77 19.26 - 19.90 1.3003 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 19.83 and 20.75

Weekly Target 119.1
Weekly Target 219.64
Weekly Target 320.016666666667
Weekly Target 420.56
Weekly Target 520.94

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 28 July 2026 20.19 (1.41%) 20.03 19.47 - 20.39 0.2378 times
Fri 24 July 2026 19.91 (0%) 18.95 18.95 - 19.97 0.2176 times
Fri 24 July 2026 19.91 (-0.9%) 20.17 18.85 - 20.56 1.3204 times
Fri 17 July 2026 20.09 (-0.79%) 20.23 19.26 - 20.77 0.9509 times
Fri 10 July 2026 20.25 (0.65%) 19.68 19.68 - 20.79 0.8491 times
Thu 02 July 2026 20.12 (10.61%) 18.25 18.23 - 20.24 1.7971 times
Fri 26 June 2026 18.19 (11.94%) 16.35 16.33 - 18.25 2.2132 times
Thu 18 June 2026 16.25 (0.12%) 16.35 15.89 - 16.51 0.7158 times
Fri 12 June 2026 16.23 (5.18%) 15.39 15.33 - 16.28 0.6704 times
Fri 05 June 2026 15.43 (3.77%) 15.16 14.82 - 15.74 1.0277 times
Fri 29 May 2026 14.87 (-6.6%) 16.17 14.84 - 16.59 0.8106 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 19.52 and 21.46

Monthly Target 118
Monthly Target 219.1
Monthly Target 319.943333333333
Monthly Target 421.04
Monthly Target 521.88

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 28 July 2026 20.19 (6.1%) 18.89 18.85 - 20.79 0.8207 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.0434 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.1626 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 0.9802 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.768 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 0.9366 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.1195 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.0779 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.9634 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 1.1278 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 1.1003 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.76
20 day DMA 19.92
35 day DMA 18.61
50 day DMA 17.66
100 day DMA 16.68
150 day DMA 16.52
200 day DMA 16.16

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8619.6919.7
12 day EMA19.7419.6619.66
20 day EMA19.4519.3719.34
35 day EMA18.6318.5418.47
50 day EMA17.6217.5117.42

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.5219.57
12 day SMA19.7619.819.85
20 day SMA19.9219.8619.84
35 day SMA18.6118.4818.36
50 day SMA17.6617.5517.45
100 day SMA16.6816.6416.61
150 day SMA16.5216.516.48
200 day SMA16.1616.1316.1
Back to top | Use Dark Theme