KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 15.76 and 16.76

Daily Target 115.57
Daily Target 215.95
Daily Target 316.573333333333
Daily Target 416.95
Daily Target 517.57

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Tue 13 January 2026 16.32 (-4.51%) 17.18 16.20 - 17.20 1.6497 times
Mon 12 January 2026 17.09 (-0.98%) 17.05 16.94 - 17.45 0.8905 times
Fri 09 January 2026 17.26 (-0.17%) 17.35 17.19 - 17.49 0.5183 times
Thu 08 January 2026 17.29 (2.67%) 16.79 16.79 - 17.56 0.9999 times
Wed 07 January 2026 16.84 (1.51%) 16.51 16.25 - 16.84 0.6886 times
Tue 06 January 2026 16.59 (-0.3%) 16.52 15.89 - 16.75 1.6754 times
Mon 05 January 2026 16.64 (2.34%) 16.27 16.09 - 16.97 0.9449 times
Fri 02 January 2026 16.26 (-3.39%) 16.75 16.15 - 16.96 1.1409 times
Wed 31 December 2025 16.83 (-1.29%) 16.98 16.52 - 16.98 0.8054 times
Tue 30 December 2025 17.05 (-0.23%) 17.17 16.90 - 17.24 0.6864 times
Mon 29 December 2025 17.09 (-1.27%) 17.28 17.05 - 17.48 0.8274 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 15.64 and 16.89

Weekly Target 115.41
Weekly Target 215.86
Weekly Target 316.656666666667
Weekly Target 417.11
Weekly Target 517.91

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Tue 13 January 2026 16.32 (-5.45%) 17.05 16.20 - 17.45 0.5755 times
Fri 09 January 2026 17.26 (6.15%) 16.27 15.89 - 17.56 1.0936 times
Fri 02 January 2026 16.26 (-6.07%) 17.28 16.15 - 17.48 0.7839 times
Fri 26 December 2025 17.31 (2.18%) 16.91 16.66 - 17.89 0.8741 times
Fri 19 December 2025 16.94 (6.07%) 16.08 15.91 - 17.05 1.1059 times
Fri 12 December 2025 15.97 (8.12%) 14.79 14.71 - 16.13 1.383 times
Fri 05 December 2025 14.77 (-2.96%) 15.19 14.72 - 15.36 0.9418 times
Fri 28 November 2025 15.22 (3.33%) 14.69 14.41 - 15.38 0.8356 times
Fri 21 November 2025 14.73 (2.51%) 14.42 13.90 - 14.90 1.2531 times
Fri 14 November 2025 14.37 (-3.17%) 14.84 14.31 - 15.66 1.1533 times
Fri 07 November 2025 14.84 (1.78%) 14.70 14.30 - 15.76 1.075 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 15.27 and 16.94

Monthly Target 114.92
Monthly Target 215.62
Monthly Target 316.59
Monthly Target 417.29
Monthly Target 518.26

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Tue 13 January 2026 16.32 (-3.03%) 16.75 15.89 - 17.56 0.2571 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 0.6444 times
Fri 28 November 2025 15.22 (4.39%) 14.70 13.90 - 15.76 0.5759 times
Fri 31 October 2025 14.58 (-0.82%) 14.70 14.22 - 15.65 0.6742 times
Tue 30 September 2025 14.70 (9.21%) 13.37 13.15 - 15.20 0.6577 times
Fri 29 August 2025 13.46 (-17.88%) 16.22 13.08 - 17.24 1.1094 times
Thu 31 July 2025 16.39 (6.36%) 15.25 14.28 - 16.58 1.0721 times
Mon 30 June 2025 15.41 (-5.46%) 16.20 14.63 - 16.53 1.3945 times
Fri 30 May 2025 16.30 (-4.12%) 17.41 15.63 - 22.40 1.989 times
Wed 30 April 2025 17.00 (2.1%) 16.23 14.55 - 20.16 1.6256 times
Mon 31 March 2025 16.65 (3.67%) 16.42 13.30 - 17.75 1.2664 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 16.96
12 day DMA 16.88
20 day DMA 16.87
35 day DMA 16.12
50 day DMA 15.68
100 day DMA 14.95
150 day DMA 15.04
200 day DMA 15.55

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8117.0517.03
12 day EMA16.8116.916.86
20 day EMA16.6416.6716.63
35 day EMA16.2416.2316.18
50 day EMA15.7315.7115.65

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0116.92
12 day SMA16.8816.9717
20 day SMA16.8716.8516.78
35 day SMA16.1216.0615.98
50 day SMA15.6815.6415.59
100 day SMA14.9514.9314.89
150 day SMA15.0415.0315.02
200 day SMA15.5515.5515.55
Back to top | Use Dark Theme