KingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KingstoneCompanies

Strong Daily Stock price targets for KingstoneCompanies KINS are 20.12 and 20.44

Daily Target 119.89
Daily Target 220.03
Daily Target 320.21
Daily Target 420.35
Daily Target 520.53

Daily price and volume Kingstone Companies

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (0.65%) 20.12 20.07 - 20.39 0.8966 times
Thu 29 October 2026 20.04 (1.73%) 20.03 19.80 - 20.28 1.1 times
Wed 28 October 2026 19.70 (0.92%) 19.60 19.31 - 19.70 0.7143 times
Tue 27 October 2026 19.52 (-2.25%) 20.07 19.45 - 20.07 0.7763 times
Mon 26 October 2026 19.97 (-0.35%) 20.08 19.80 - 20.23 1.3306 times
Fri 23 October 2026 20.04 (-0.74%) 20.23 19.78 - 20.23 0.7242 times
Thu 22 October 2026 20.19 (3.22%) 19.70 19.62 - 20.19 1.3628 times
Wed 21 October 2026 19.56 (1.29%) 19.44 19.27 - 19.64 0.8668 times
Tue 20 October 2026 19.31 (-0.52%) 19.45 19.18 - 19.62 0.6957 times
Mon 19 October 2026 19.41 (3.85%) 18.88 18.88 - 19.75 1.5327 times
Fri 16 October 2026 18.69 (0.59%) 18.56 18.56 - 18.93 0.5568 times

Daily chart KingstoneCompanies

Weekly price and charts KingstoneCompanies

Strong weekly Stock price targets for KingstoneCompanies KINS are 19.74 and 20.82

Weekly Target 118.88
Weekly Target 219.52
Weekly Target 319.956666666667
Weekly Target 420.6
Weekly Target 521.04

Weekly price and volumes for Kingstone Companies

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (0.65%) 20.08 19.31 - 20.39 0.9598 times
Fri 23 October 2026 20.04 (7.22%) 18.88 18.88 - 20.23 1.0324 times
Fri 16 October 2026 18.69 (1.08%) 18.73 18.22 - 18.97 0.6782 times
Fri 09 October 2026 18.49 (-0.05%) 18.52 18.34 - 19.21 0.674 times
Fri 02 October 2026 18.50 (1.37%) 18.35 17.40 - 18.57 0.9919 times
Fri 25 September 2026 18.25 (-4.5%) 19.18 18.13 - 19.42 1.0618 times
Fri 18 September 2026 19.11 (-0.57%) 19.31 18.96 - 20.11 1.846 times
Fri 11 September 2026 19.22 (-3.71%) 19.91 19.02 - 19.95 0.736 times
Fri 04 September 2026 19.96 (-0.2%) 20.06 19.48 - 20.39 1.0359 times
Fri 28 August 2026 20.00 (0.86%) 19.91 19.66 - 20.47 0.984 times
Fri 21 August 2026 19.83 (0.71%) 19.53 19.35 - 20.32 1.0853 times

weekly chart KingstoneCompanies

Monthly price and charts KingstoneCompanies

Strong monthly Stock price targets for KingstoneCompanies KINS are 18.79 and 21.78

Monthly Target 116.33
Monthly Target 218.25
Monthly Target 319.32
Monthly Target 421.24
Monthly Target 522.31

Monthly price and volumes Kingstone Companies

Date Closing Open Range Volume
Fri 30 October 2026 20.17 (14.73%) 17.57 17.40 - 20.39 0.6189 times
Wed 30 September 2026 17.58 (-10.53%) 19.65 17.53 - 20.26 0.828 times
Mon 31 August 2026 19.65 (-1.6%) 20.13 18.50 - 20.90 0.8778 times
Fri 31 July 2026 19.97 (4.94%) 18.89 18.85 - 20.79 1.0234 times
Tue 30 June 2026 19.03 (27.98%) 15.16 14.82 - 19.49 1.1547 times
Fri 29 May 2026 14.87 (-10.8%) 16.63 13.83 - 16.83 1.2867 times
Thu 30 April 2026 16.67 (14.41%) 14.72 14.18 - 19.42 1.0849 times
Tue 31 March 2026 14.57 (-11.59%) 16.38 14.04 - 16.75 0.85 times
Fri 27 February 2026 16.48 (6.67%) 15.24 14.86 - 17.39 1.0366 times
Fri 30 January 2026 15.45 (-8.2%) 16.75 14.83 - 17.56 1.2391 times
Wed 31 December 2025 16.83 (10.58%) 15.19 14.71 - 17.89 1.193 times

monthly chart KingstoneCompanies

DMA SMA EMA moving averages of Kingstone Companies KINS

DMA (daily moving average) of Kingstone Companies KINS

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.6
20 day DMA 19.21
35 day DMA 19.01
50 day DMA 19.24
100 day DMA 19.19
150 day DMA 18.09
200 day DMA 17.46

EMA (exponential moving average) of Kingstone Companies KINS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.8119.7
12 day EMA19.6319.5319.44
20 day EMA19.4119.3319.25
35 day EMA19.3719.3219.28
50 day EMA19.3519.3219.29

SMA (simple moving average) of Kingstone Companies KINS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8519.88
12 day SMA19.619.4519.33
20 day SMA19.2119.1219.03
35 day SMA19.0118.9818.96
50 day SMA19.2419.2319.23
100 day SMA19.1919.1519.11
150 day SMA18.0918.0518.02
200 day SMA17.4617.4417.42
Back to top | Use Dark Theme