Login or Join
HomepageKingstoneCompanies KINS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingstone Companies KINS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets KingstoneCompanies
Strong Daily Stock price targets for KingstoneCompanies KINS are 14.99 and 15.31
| Daily Target 1 | 14.72 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.043333333333 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 15.36 |
Daily price and volume Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.13 (1%) | 14.94 | 14.84 - 15.16 | 0.8831 times | Wed 03 December 2025 | 14.98 (1.08%) | 14.82 | 14.72 - 15.13 | 0.7505 times | Tue 02 December 2025 | 14.82 (-1.27%) | 15.13 | 14.78 - 15.18 | 0.8693 times | Mon 01 December 2025 | 15.01 (-1.38%) | 15.19 | 14.89 - 15.36 | 1.1384 times | Fri 28 November 2025 | 15.22 (-0.2%) | 15.24 | 15.18 - 15.33 | 0.4055 times | Wed 26 November 2025 | 15.25 (0.53%) | 15.18 | 15.14 - 15.38 | 0.9935 times | Tue 25 November 2025 | 15.17 (2.85%) | 14.71 | 14.69 - 15.24 | 1.3116 times | Mon 24 November 2025 | 14.75 (0.14%) | 14.69 | 14.41 - 14.80 | 1.1407 times | Fri 21 November 2025 | 14.73 (2.94%) | 14.28 | 14.26 - 14.87 | 1.2388 times | Thu 20 November 2025 | 14.31 (0.14%) | 14.45 | 14.28 - 14.90 | 1.2687 times | Wed 19 November 2025 | 14.29 (1.35%) | 14.21 | 14.11 - 14.50 | 1.5853 times |
Weekly price and charts KingstoneCompanies
Strong weekly Stock price targets for KingstoneCompanies KINS are 14.61 and 15.25
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.07 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.13 (-0.59%) | 15.19 | 14.72 - 15.36 | 0.8426 times | Fri 28 November 2025 | 15.22 (3.33%) | 14.69 | 14.41 - 15.38 | 0.8912 times | Fri 21 November 2025 | 14.73 (2.51%) | 14.42 | 13.90 - 14.90 | 1.3365 times | Fri 14 November 2025 | 14.37 (-3.17%) | 14.84 | 14.31 - 15.66 | 1.23 times | Fri 07 November 2025 | 14.84 (1.78%) | 14.70 | 14.30 - 15.76 | 1.1465 times | Fri 31 October 2025 | 14.58 (0%) | 14.37 | 14.37 - 14.70 | 0.1497 times | Fri 31 October 2025 | 14.58 (-4.14%) | 15.11 | 14.37 - 15.50 | 1.0438 times | Fri 24 October 2025 | 15.21 (5.11%) | 14.73 | 14.54 - 15.65 | 1.2621 times | Fri 17 October 2025 | 14.47 (0.91%) | 14.37 | 14.22 - 15.19 | 0.9654 times | Fri 10 October 2025 | 14.34 (-4.72%) | 15.15 | 14.23 - 15.21 | 1.1323 times | Fri 03 October 2025 | 15.05 (0.94%) | 14.92 | 14.35 - 15.15 | 1.2639 times |
Monthly price and charts KingstoneCompanies
Strong monthly Stock price targets for KingstoneCompanies KINS are 14.61 and 15.25
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.07 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Kingstone Companies
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 15.13 (-0.59%) | 15.19 | 14.72 - 15.36 | 0.1007 times | Fri 28 November 2025 | 15.22 (4.39%) | 14.70 | 13.90 - 15.76 | 0.55 times | Fri 31 October 2025 | 14.58 (-0.82%) | 14.70 | 14.22 - 15.65 | 0.6439 times | Tue 30 September 2025 | 14.70 (9.21%) | 13.37 | 13.15 - 15.20 | 0.6282 times | Fri 29 August 2025 | 13.46 (-17.88%) | 16.22 | 13.08 - 17.24 | 1.0596 times | Thu 31 July 2025 | 16.39 (6.36%) | 15.25 | 14.28 - 16.58 | 1.0239 times | Mon 30 June 2025 | 15.41 (-5.46%) | 16.20 | 14.63 - 16.53 | 1.3319 times | Fri 30 May 2025 | 16.30 (-4.12%) | 17.41 | 15.63 - 22.40 | 1.8997 times | Wed 30 April 2025 | 17.00 (2.1%) | 16.23 | 14.55 - 20.16 | 1.5526 times | Mon 31 March 2025 | 16.65 (3.67%) | 16.42 | 13.30 - 17.75 | 1.2095 times | Fri 28 February 2025 | 16.06 (-5.47%) | 16.29 | 14.45 - 19.18 | 1.1644 times |
Indicator Analysis of KingstoneCompanies
Please login to view indicator analysis. or View indicator analysis of KingstoneCompanies KINS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingstone Companies KINS
DMA (daily moving average) of Kingstone Companies KINS
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.75 |
| 100 day DMA | 14.64 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.43 |
EMA (exponential moving average) of Kingstone Companies KINS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 14.96 | 14.95 |
| 12 day EMA | 14.92 | 14.88 | 14.86 |
| 20 day EMA | 14.85 | 14.82 | 14.8 |
| 35 day EMA | 14.76 | 14.74 | 14.73 |
| 50 day EMA | 14.72 | 14.7 | 14.69 |
SMA (simple moving average) of Kingstone Companies KINS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.06 | 15.09 |
| 12 day SMA | 14.81 | 14.75 | 14.7 |
| 20 day SMA | 14.8 | 14.8 | 14.79 |
| 35 day SMA | 14.79 | 14.78 | 14.78 |
| 50 day SMA | 14.75 | 14.74 | 14.72 |
| 100 day SMA | 14.64 | 14.63 | 14.63 |
| 150 day SMA | 15.13 | 15.14 | 15.17 |
| 200 day SMA | 15.43 | 15.45 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.