OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 18.32 and 18.68

Daily Target 118.05
Daily Target 218.23
Daily Target 318.41
Daily Target 418.59
Daily Target 518.77

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 05 December 2025 18.41 (1.32%) 18.23 18.23 - 18.59 0.4099 times
Thu 04 December 2025 18.17 (1.34%) 17.92 17.71 - 18.31 0.3936 times
Wed 03 December 2025 17.93 (1.3%) 17.84 17.71 - 18.20 0.8283 times
Tue 02 December 2025 17.70 (-1.34%) 18.02 17.53 - 18.02 0.7362 times
Mon 01 December 2025 17.94 (-2.97%) 18.16 17.93 - 18.55 0.6858 times
Fri 28 November 2025 18.49 (-0.54%) 18.55 18.30 - 18.68 0.3878 times
Wed 26 November 2025 18.59 (-2.62%) 18.97 17.98 - 19.05 1.2927 times
Tue 25 November 2025 19.09 (5.64%) 18.14 17.80 - 19.30 1.8508 times
Mon 24 November 2025 18.07 (1.23%) 17.79 17.33 - 18.11 2.3354 times
Fri 21 November 2025 17.85 (5.81%) 16.94 16.89 - 18.23 1.0795 times
Thu 20 November 2025 16.87 (1.5%) 16.82 16.38 - 17.15 0.7013 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.97 and 19.03

Weekly Target 117.12
Weekly Target 217.76
Weekly Target 318.176666666667
Weekly Target 418.82
Weekly Target 519.24

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.8263 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.5874 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.0386 times
Fri 14 November 2025 16.71 (-1.76%) 17.21 16.48 - 17.56 0.6952 times
Fri 07 November 2025 17.01 (1.01%) 16.18 16.00 - 17.07 0.6131 times
Fri 31 October 2025 16.84 (0%) 16.47 16.31 - 17.10 0.2628 times
Fri 31 October 2025 16.84 (-1.12%) 17.03 16.15 - 18.85 1.4545 times
Fri 24 October 2025 17.03 (-1.22%) 17.42 17.01 - 18.15 0.9915 times
Fri 17 October 2025 17.24 (5.77%) 16.52 16.03 - 18.10 1.1655 times
Fri 10 October 2025 16.30 (-13.16%) 18.90 15.28 - 18.90 1.3652 times
Fri 03 October 2025 18.77 (2.68%) 18.36 17.62 - 18.88 0.8775 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.97 and 19.03

Monthly Target 117.12
Monthly Target 217.76
Monthly Target 318.176666666667
Monthly Target 418.82
Monthly Target 519.24

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.2456 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1695 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7422 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9411 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.1084 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 1.0063 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.951 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.8175 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9609 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 1.0574 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.8097 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.98
20 day DMA 17.5
35 day DMA 17.28
50 day DMA 17.49
100 day DMA 18.96
150 day DMA 19.84
200 day DMA 20.67

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.0417.98
12 day EMA17.9217.8317.77
20 day EMA17.7217.6517.59
35 day EMA17.6917.6517.62
50 day EMA17.6417.6117.59

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0518.13
12 day SMA17.9817.8117.65
20 day SMA17.517.417.31
35 day SMA17.2817.2617.25
50 day SMA17.4917.4817.49
100 day SMA18.961919.04
150 day SMA19.8419.8619.88
200 day SMA20.6720.720.73
Back to top | Use Dark Theme