OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 22.47 and 23.36

Daily Target 121.73
Daily Target 222.31
Daily Target 322.62
Daily Target 423.2
Daily Target 523.51

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (3.29%) 22.04 22.04 - 22.93 2.0402 times
Fri 02 October 2026 22.16 (2.17%) 21.88 21.49 - 22.33 1.0057 times
Thu 01 October 2026 21.69 (-2.6%) 22.35 21.52 - 22.67 1.2635 times
Wed 30 September 2026 22.27 (-2.15%) 22.80 22.05 - 23.07 1.003 times
Tue 29 September 2026 22.76 (0.8%) 22.56 22.32 - 22.82 0.6676 times
Mon 28 September 2026 22.58 (0.13%) 22.50 22.31 - 22.68 1.0572 times
Fri 25 September 2026 22.55 (-0.4%) 22.60 22.34 - 22.96 0.8383 times
Thu 24 September 2026 22.64 (1.39%) 22.26 22.17 - 22.69 0.7084 times
Wed 23 September 2026 22.33 (-1.89%) 22.76 21.99 - 22.85 0.6629 times
Tue 22 September 2026 22.76 (1.83%) 22.68 22.50 - 23.00 0.7533 times
Mon 21 September 2026 22.35 (2.43%) 21.90 21.58 - 22.48 1.3927 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 22.47 and 23.36

Weekly Target 121.73
Weekly Target 222.31
Weekly Target 322.62
Weekly Target 423.2
Weekly Target 523.51

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (3.29%) 22.04 22.04 - 22.93 0.2931 times
Fri 02 October 2026 22.16 (-1.73%) 22.50 21.49 - 23.07 0.7179 times
Fri 25 September 2026 22.55 (3.35%) 21.90 21.58 - 23.00 0.6258 times
Fri 18 September 2026 21.82 (-1.09%) 22.19 21.56 - 23.51 1.0931 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.9121 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.7217 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.4135 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.333 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.0347 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 1.8551 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.6624 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 22.19 and 23.63

Monthly Target 121
Monthly Target 221.94
Monthly Target 322.436666666667
Monthly Target 423.38
Monthly Target 523.88

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 05 October 2026 22.89 (2.78%) 22.35 21.49 - 22.93 0.1936 times
Wed 30 September 2026 22.27 (-4.46%) 23.38 21.00 - 23.80 1.1316 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.8013 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.9486 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9702 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.1017 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9976 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1058 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7564 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9931 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0769 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.4
20 day DMA 22.34
35 day DMA 23.15
50 day DMA 22.84
100 day DMA 20.8
150 day DMA 19.42
200 day DMA 18.98

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4422.2122.23
12 day EMA22.4322.3522.39
20 day EMA22.5122.4722.5
35 day EMA22.4522.4222.44
50 day EMA22.4922.4722.48

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2922.37
12 day SMA22.422.3122.39
20 day SMA22.3422.3222.34
35 day SMA23.1523.223.28
50 day SMA22.8422.7622.69
100 day SMA20.820.7520.7
150 day SMA19.4219.3919.37
200 day SMA18.9818.9618.93
Back to top | Use Dark Theme