OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.29 and 16.82

Daily Target 116.17
Daily Target 216.41
Daily Target 316.7
Daily Target 416.94
Daily Target 517.23

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 06 February 2026 16.65 (0.36%) 16.85 16.46 - 16.99 0.7177 times
Thu 05 February 2026 16.59 (-1.83%) 16.80 16.55 - 16.94 0.9413 times
Wed 04 February 2026 16.90 (-0.41%) 17.10 16.85 - 17.29 1.1866 times
Tue 03 February 2026 16.97 (-1.85%) 17.31 16.66 - 17.65 1.6429 times
Mon 02 February 2026 17.29 (-0.97%) 17.51 17.26 - 17.78 0.9584 times
Fri 30 January 2026 17.46 (0.98%) 17.04 17.04 - 17.76 0.9126 times
Thu 29 January 2026 17.29 (-0.17%) 17.32 17.00 - 17.62 1.0024 times
Wed 28 January 2026 17.32 (-2.37%) 17.77 17.26 - 18.29 1.2521 times
Tue 27 January 2026 17.74 (-0.22%) 18.07 17.69 - 18.25 0.6422 times
Mon 26 January 2026 17.78 (-1.82%) 18.14 17.78 - 18.31 0.7437 times
Fri 23 January 2026 18.11 (-2.06%) 18.46 17.82 - 18.80 1.456 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 15.9 and 17.22

Weekly Target 115.64
Weekly Target 216.15
Weekly Target 316.963333333333
Weekly Target 417.47
Weekly Target 518.28

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.8097 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.6768 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.7149 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 1.924 times
Fri 09 January 2026 18.31 (4.27%) 17.56 17.49 - 19.09 0.9329 times
Fri 02 January 2026 17.56 (1.27%) 17.32 17.30 - 18.04 0.6726 times
Fri 26 December 2025 17.34 (1.58%) 17.07 16.88 - 17.66 0.6172 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.3955 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.2029 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 1.0535 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 2.024 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.9 and 17.22

Monthly Target 115.64
Monthly Target 216.15
Monthly Target 316.963333333333
Monthly Target 417.47
Monthly Target 518.28

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 0.1875 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.021 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1073 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1616 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7305 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9348 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.101 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9995 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9446 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.812 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.9545 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 16.88
12 day DMA 17.38
20 day DMA 17.91
35 day DMA 17.85
50 day DMA 17.96
100 day DMA 17.79
150 day DMA 18.82
200 day DMA 19.49

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.9817.17
12 day EMA17.2917.4117.56
20 day EMA17.5517.6417.75
35 day EMA17.7317.7917.86
50 day EMA17.7817.8317.88

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8817.0417.18
12 day SMA17.3817.5517.7
20 day SMA17.9118.0218.11
35 day SMA17.8517.8817.92
50 day SMA17.9617.9918.02
100 day SMA17.7917.8217.85
150 day SMA18.8218.8618.9
200 day SMA19.4919.5119.53
Back to top | Use Dark Theme