OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 30.35 and 32.68

Daily Target 1	28.57
Daily Target 2	29.8
Daily Target 3	30.896666666667
Daily Target 4	32.13
Daily Target 5	33.23

Daily price and volume Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Wed 01 May 2024	31.04 (4.76%)	29.66	29.66 - 31.99	1.1502 times
Tue 30 April 2024	29.63 (1.37%)	28.72	28.00 - 29.84	1.1755 times
Mon 29 April 2024	29.23 (-3.4%)	30.51	29.16 - 30.77	1.0535 times
Fri 26 April 2024	30.26 (1.07%)	29.95	29.45 - 30.62	0.8792 times
Thu 25 April 2024	29.94 (-4.04%)	30.73	29.18 - 31.17	1.2835 times
Wed 24 April 2024	31.20 (1.86%)	30.59	30.56 - 31.28	0.7267 times
Tue 23 April 2024	30.63 (1.42%)	30.11	30.11 - 30.90	0.7189 times
Mon 22 April 2024	30.20 (-0.36%)	30.29	29.51 - 30.75	1.1101 times
Fri 19 April 2024	30.31 (2.89%)	29.32	29.13 - 30.59	1.1955 times
Thu 18 April 2024	29.46 (-1.47%)	29.96	29.40 - 30.73	0.7067 times
Wed 17 April 2024	29.90 (-0.93%)	30.42	29.74 - 30.94	2.4373 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 29.52 and 33.51

Weekly Target 1	26.35
Weekly Target 2	28.7
Weekly Target 3	30.343333333333
Weekly Target 4	32.69
Weekly Target 5	34.33

Weekly price and volumes for Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Wed 01 May 2024	31.04 (2.58%)	30.51	28.00 - 31.99	0.4763 times
Fri 26 April 2024	30.26 (-0.16%)	30.29	29.18 - 31.28	0.6651 times
Fri 19 April 2024	30.31 (-2.51%)	31.19	29.13 - 31.60	1.4157 times
Fri 12 April 2024	31.09 (13.18%)	27.90	27.46 - 32.47	1.3988 times
Fri 05 April 2024	27.47 (-5.8%)	29.38	26.20 - 29.38	0.7101 times
Thu 28 March 2024	29.16 (13.24%)	25.62	25.62 - 29.79	0.8327 times
Fri 22 March 2024	25.75 (3.04%)	24.86	24.50 - 27.98	0.9115 times
Fri 15 March 2024	24.99 (-9.78%)	27.77	24.81 - 28.82	1.1693 times
Fri 08 March 2024	27.70 (-1.32%)	28.12	26.33 - 30.50	1.609 times
Fri 01 March 2024	28.07 (-0.81%)	28.10	26.49 - 29.31	0.8114 times
Fri 23 February 2024	28.30 (-3.94%)	28.93	27.65 - 29.32	0.9011 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 30.35 and 32.68

Monthly Target 1	28.57
Monthly Target 2	29.8
Monthly Target 3	30.896666666667
Monthly Target 4	32.13
Monthly Target 5	33.23

Monthly price and volumes Orthopediatrics Corp

Date	Closing	Open	Range	Volume
Wed 01 May 2024	31.04 (4.76%)	29.66	29.66 - 31.99	0.0457 times
Tue 30 April 2024	29.63 (1.61%)	29.38	26.20 - 32.47	1.2683 times
Thu 28 March 2024	29.16 (6.19%)	27.46	24.50 - 30.50	1.3444 times
Thu 29 February 2024	27.46 (5.13%)	26.28	25.54 - 30.11	0.9127 times
Wed 31 January 2024	26.12 (-19.66%)	32.36	25.88 - 33.61	1.6917 times
Fri 29 December 2023	32.51 (5.45%)	30.67	28.95 - 36.23	0.9077 times
Thu 30 November 2023	30.83 (26.04%)	24.46	24.05 - 33.37	1.1201 times
Tue 31 October 2023	24.46 (-23.56%)	31.77	23.10 - 32.20	1.3965 times
Fri 29 September 2023	32.00 (-16.27%)	38.53	31.81 - 38.92	0.5338 times
Thu 31 August 2023	38.22 (-8.46%)	42.07	35.63 - 42.07	0.7792 times
Mon 31 July 2023	41.75 (-4.79%)	43.73	40.82 - 45.96	0.5252 times

monthly chart OrthopediatricsCorp

Indicator Analysis of OrthopediatricsCorp

Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period	DMA value
5 day DMA	30.02
12 day DMA	30.17
20 day DMA	29.97
35 day DMA	28.61
50 day DMA	28.4
100 day DMA	29.04
150 day DMA	28.71
200 day DMA	30.84

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.25	29.85	29.96
12 day EMA	30.09	29.92	29.97
20 day EMA	29.77	29.64	29.64
35 day EMA	29.28	29.18	29.15
50 day EMA	28.59	28.49	28.44

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.02	30.05	30.25
12 day SMA	30.17	30.12	30.24
20 day SMA	29.97	29.79	29.64
35 day SMA	28.61	28.5	28.45
50 day SMA	28.4	28.35	28.35
100 day SMA	29.04	29.03	29.04
150 day SMA	28.71	28.72	28.74
200 day SMA	30.84	30.9	30.97