OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.2 and 16.99

Daily Target 116.05
Daily Target 216.35
Daily Target 316.84
Daily Target 417.14
Daily Target 517.63

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 01 June 2026 16.65 (-3.03%) 16.95 16.54 - 17.33 1.3818 times
Fri 29 May 2026 17.17 (-3.59%) 17.79 17.02 - 18.19 1.1733 times
Thu 28 May 2026 17.81 (1.48%) 17.60 17.24 - 17.97 0.6065 times
Wed 27 May 2026 17.55 (-1.96%) 18.00 17.38 - 18.09 0.7262 times
Tue 26 May 2026 17.90 (-2.56%) 18.50 17.79 - 18.60 0.9204 times
Fri 22 May 2026 18.37 (-0.33%) 18.45 18.27 - 18.80 0.9466 times
Thu 21 May 2026 18.43 (-0.38%) 18.30 17.76 - 18.60 1.2898 times
Wed 20 May 2026 18.50 (1.48%) 18.13 17.78 - 18.56 1.0568 times
Tue 19 May 2026 18.23 (0.5%) 18.00 17.88 - 18.28 0.7626 times
Mon 18 May 2026 18.14 (2.37%) 17.73 17.48 - 18.40 1.136 times
Fri 15 May 2026 17.72 (-1.01%) 17.80 17.44 - 17.92 1.0829 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.2 and 16.99

Weekly Target 116.05
Weekly Target 216.35
Weekly Target 316.84
Weekly Target 417.14
Weekly Target 517.63

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 01 June 2026 16.65 (-3.03%) 16.95 16.54 - 17.33 0.2508 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.622 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.9425 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.3295 times
Fri 08 May 2026 17.81 (4.03%) 17.18 16.60 - 17.90 0.8261 times
Wed 06 May 2026 17.12 (9.53%) 15.71 15.51 - 17.66 0.9947 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.7175 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.1064 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.4278 times
Fri 10 April 2026 15.97 (-0.56%) 15.94 15.63 - 16.39 0.7827 times
Thu 02 April 2026 16.06 (3.48%) 15.53 14.91 - 16.46 0.9128 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.2 and 16.99

Monthly Target 116.05
Monthly Target 216.35
Monthly Target 316.84
Monthly Target 417.14
Monthly Target 517.63

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 01 June 2026 16.65 (-3.03%) 16.95 16.54 - 17.33 0.0535 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.1235 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0173 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1276 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7713 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0127 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0982 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1522 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7164 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.9272 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.092 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.86
20 day DMA 17.69
35 day DMA 17.04
50 day DMA 16.74
100 day DMA 17.19
150 day DMA 17.29
200 day DMA 17.75

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.6617.9
12 day EMA17.5717.7417.84
20 day EMA17.4617.5417.58
35 day EMA17.2417.2817.29
50 day EMA16.8116.8216.81

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.7618.01
12 day SMA17.8617.9618.01
20 day SMA17.6917.6417.57
35 day SMA17.0417.0517.02
50 day SMA16.7416.7416.72
100 day SMA17.1917.217.22
150 day SMA17.2917.2917.29
200 day SMA17.7517.7617.77
Back to top | Use Dark Theme