OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 22.37 and 23.62

Daily Target 121.38
Daily Target 222.11
Daily Target 322.633333333333
Daily Target 423.36
Daily Target 523.88

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 06 August 2026 22.83 (2.33%) 22.62 21.91 - 23.16 1.5407 times
Wed 05 August 2026 22.31 (6.85%) 22.10 20.49 - 22.45 2.7688 times
Tue 04 August 2026 20.88 (0.05%) 20.90 20.70 - 21.17 1.049 times
Mon 03 August 2026 20.87 (3.37%) 20.44 19.34 - 21.51 1.4018 times
Fri 31 July 2026 20.19 (0.4%) 20.12 19.44 - 20.25 0.4484 times
Thu 30 July 2026 20.11 (0.6%) 19.84 19.75 - 20.39 0.4683 times
Wed 29 July 2026 19.99 (0.76%) 19.91 19.84 - 20.44 0.722 times
Tue 28 July 2026 19.84 (0.1%) 20.04 19.70 - 20.49 0.592 times
Mon 27 July 2026 19.82 (5.03%) 19.08 19.07 - 20.08 0.4566 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.5526 times
Fri 24 July 2026 18.87 (0.8%) 18.87 18.10 - 19.22 0.5526 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 21.09 and 24.91

Weekly Target 117.96
Weekly Target 220.39
Weekly Target 321.776666666667
Weekly Target 424.21
Weekly Target 525.6

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 06 August 2026 22.83 (13.08%) 20.44 19.34 - 23.16 2.3497 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.934 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.1921 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 1.0092 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 1.1208 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.6352 times
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 0.965 times
Fri 26 June 2026 20.30 (7.58%) 18.95 18.07 - 20.56 1.4681 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.6973 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.6286 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.004 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.09 and 24.91

Monthly Target 117.96
Monthly Target 220.39
Monthly Target 321.776666666667
Monthly Target 424.21
Monthly Target 525.6

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 06 August 2026 22.83 (13.08%) 20.44 19.34 - 23.16 0.5426 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.988 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 1.0105 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.1475 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.039 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1517 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7878 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.0343 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.1217 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1768 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.7531 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 21.42
12 day DMA 20.28
20 day DMA 20.04
35 day DMA 19.84
50 day DMA 19.24
100 day DMA 17.97
150 day DMA 17.89
200 day DMA 17.78

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.0720.45
12 day EMA20.7720.420.05
20 day EMA20.3220.0619.82
35 day EMA19.7619.5819.42
50 day EMA19.3719.2319.1

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4220.8720.41
12 day SMA20.2819.9819.74
20 day SMA20.0419.9219.82
35 day SMA19.8419.7119.6
50 day SMA19.2419.1319.04
100 day SMA17.9717.9217.87
150 day SMA17.8917.8617.83
200 day SMA17.7817.7517.73
Back to top | Use Dark Theme