OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.31 and 17.62

Daily Target 117.07
Daily Target 217.24
Daily Target 317.38
Daily Target 417.55
Daily Target 517.69

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Wed 24 December 2025 17.41 (0.75%) 17.30 17.21 - 17.52 0.2783 times
Tue 23 December 2025 17.28 (-0.46%) 17.20 16.88 - 17.45 0.7696 times
Mon 22 December 2025 17.36 (1.7%) 17.07 16.94 - 17.66 1.0012 times
Fri 19 December 2025 17.07 (-2.85%) 17.53 16.90 - 17.74 2.1359 times
Thu 18 December 2025 17.57 (1.44%) 17.44 17.21 - 17.90 0.7105 times
Wed 17 December 2025 17.32 (-3.29%) 17.95 17.18 - 18.36 0.8226 times
Tue 16 December 2025 17.91 (-0.44%) 17.96 17.25 - 18.15 0.6902 times
Mon 15 December 2025 17.99 (2.22%) 17.71 17.60 - 18.04 1.5291 times
Fri 12 December 2025 17.60 (-3.98%) 18.33 17.48 - 18.68 1.0209 times
Thu 11 December 2025 18.33 (-2.45%) 18.89 18.27 - 18.96 1.0417 times
Wed 10 December 2025 18.79 (2.45%) 19.08 18.62 - 19.53 1.6784 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.15 and 17.93

Weekly Target 116.54
Weekly Target 216.97
Weekly Target 317.316666666667
Weekly Target 417.75
Weekly Target 518.1

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Wed 24 December 2025 17.41 (1.99%) 17.07 16.88 - 17.66 0.4281 times
Fri 19 December 2025 17.07 (-3.01%) 17.71 16.90 - 18.36 1.2302 times
Fri 12 December 2025 17.60 (-4.4%) 18.55 17.48 - 19.53 1.0605 times
Fri 05 December 2025 18.41 (-0.43%) 18.16 17.53 - 18.59 0.9288 times
Fri 28 November 2025 18.49 (3.59%) 17.79 17.33 - 19.30 1.7843 times
Fri 21 November 2025 17.85 (6.82%) 16.59 15.92 - 18.23 1.1674 times
Fri 14 November 2025 16.71 (-1.76%) 17.21 16.48 - 17.56 0.7814 times
Fri 07 November 2025 17.01 (1.01%) 16.18 16.00 - 17.07 0.6891 times
Fri 31 October 2025 16.84 (0%) 16.47 16.31 - 17.10 0.2953 times
Fri 31 October 2025 16.84 (-1.12%) 17.03 16.15 - 18.85 1.6348 times
Fri 24 October 2025 17.03 (-1.22%) 17.42 17.01 - 18.15 1.1145 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.82 and 18.47

Monthly Target 115.29
Monthly Target 216.35
Monthly Target 317.94
Monthly Target 419
Monthly Target 520.59

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Wed 24 December 2025 17.41 (-5.84%) 18.16 16.88 - 19.53 0.8999 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.091 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6253 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.878 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0341 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9388 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.8872 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7627 times
Wed 30 April 2025 20.82 (-15.47%) 24.51 20.25 - 26.40 0.8965 times
Mon 31 March 2025 24.63 (6.07%) 23.34 22.18 - 26.25 0.9865 times
Fri 28 February 2025 23.22 (-3.25%) 23.71 22.43 - 25.90 1.6883 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.34
12 day DMA 17.75
20 day DMA 17.92
35 day DMA 17.54
50 day DMA 17.43
100 day DMA 18.41
150 day DMA 19.44
200 day DMA 20.28

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3917.45
12 day EMA17.617.6417.7
20 day EMA17.6617.6917.73
35 day EMA17.617.6117.63
50 day EMA17.4317.4317.44

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3417.3217.45
12 day SMA17.7517.8217.91
20 day SMA17.9218.0118.05
35 day SMA17.5417.5217.51
50 day SMA17.4317.4417.44
100 day SMA18.4118.4318.47
150 day SMA19.4419.4719.51
200 day SMA20.2820.3120.35
Back to top | Use Dark Theme