Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.98 and 24.62
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.46 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.1 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.44 (-1.25%) | 24.71 | 24.15 - 24.79 | 0.3978 times | Thu 17 September 2026 | 24.75 (0.08%) | 24.85 | 24.59 - 25.20 | 0.2873 times | Wed 16 September 2026 | 24.73 (0%) | 24.74 | 24.62 - 24.98 | 0.5315 times | Tue 15 September 2026 | 24.73 (1.85%) | 24.32 | 23.75 - 24.96 | 0.5287 times | Mon 14 September 2026 | 24.28 (-1.3%) | 24.71 | 24.27 - 24.99 | 0.5102 times | Fri 11 September 2026 | 24.60 (0.86%) | 24.56 | 24.15 - 24.77 | 4.7411 times | Thu 10 September 2026 | 24.39 (-0.89%) | 24.90 | 24.24 - 24.90 | 0.9138 times | Wed 09 September 2026 | 24.61 (-1.16%) | 24.79 | 24.57 - 24.98 | 0.7068 times | Tue 08 September 2026 | 24.90 (0.2%) | 24.78 | 24.32 - 25.07 | 0.8115 times | Fri 04 September 2026 | 24.85 (-2.24%) | 25.16 | 24.74 - 25.16 | 0.5712 times | Thu 03 September 2026 | 25.42 (-3.24%) | 26.09 | 25.30 - 26.10 | 0.9289 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.37 and 24.82
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.463333333333 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.44 (-0.65%) | 24.71 | 23.75 - 25.20 | 0.826 times | Fri 11 September 2026 | 24.60 (-1.01%) | 24.78 | 24.15 - 25.07 | 2.627 times | Fri 04 September 2026 | 24.85 (-3.31%) | 25.77 | 24.74 - 26.44 | 1.1675 times | Fri 28 August 2026 | 25.70 (0.47%) | 25.78 | 24.25 - 26.01 | 1.2621 times | Fri 21 August 2026 | 25.58 (0.27%) | 25.49 | 24.68 - 25.91 | 0.579 times | Fri 14 August 2026 | 25.51 (0.75%) | 25.25 | 24.10 - 25.55 | 0.8715 times | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 0.894 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 0.943 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.1825 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 0.6473 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 0.692 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 22.75 and 25.44
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.876666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 24.44 (-4.79%) | 25.75 | 23.75 - 26.44 | 1.179 times | Mon 31 August 2026 | 25.67 (-0.7%) | 26.29 | 24.10 - 27.05 | 1.0455 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.8659 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.7834 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0553 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.873 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1325 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1417 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0278 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.896 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0231 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.59 |
| 12 day DMA | 24.83 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.21 |
| 50 day DMA | 25.45 |
| 100 day DMA | 24.52 |
| 150 day DMA | 24 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.7 | 24.67 |
| 12 day EMA | 24.79 | 24.85 | 24.87 |
| 20 day EMA | 24.95 | 25 | 25.03 |
| 35 day EMA | 25.16 | 25.2 | 25.23 |
| 50 day EMA | 25.31 | 25.35 | 25.37 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.59 | 24.62 | 24.55 |
| 12 day SMA | 24.83 | 24.95 | 25.03 |
| 20 day SMA | 25.09 | 25.14 | 25.19 |
| 35 day SMA | 25.21 | 25.27 | 25.35 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 24.52 | 24.5 | 24.47 |
| 150 day SMA | 24 | 24 | 24 |
| 200 day SMA | 24.01 | 24.01 | 24.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.