Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 36.55 and 37.24
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 36.723333333333 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.41 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.72 (1.21%) | 36.39 | 36.38 - 37.07 | 1.355 times | Wed 01 May 2024 | 36.28 (-6.03%) | 37.26 | 35.87 - 37.70 | 1.8565 times | Tue 30 April 2024 | 38.61 (-0.1%) | 38.63 | 38.16 - 38.72 | 1.1447 times | Mon 29 April 2024 | 38.65 (1.28%) | 38.20 | 38.16 - 38.66 | 0.7342 times | Fri 26 April 2024 | 38.16 (-0.55%) | 37.95 | 37.95 - 38.56 | 0.6365 times | Thu 25 April 2024 | 38.37 (-0.52%) | 38.77 | 38.09 - 38.96 | 0.7944 times | Wed 24 April 2024 | 38.57 (1.31%) | 37.41 | 37.38 - 38.63 | 0.8638 times | Tue 23 April 2024 | 38.07 (-0.21%) | 38.05 | 37.96 - 38.25 | 0.6979 times | Mon 22 April 2024 | 38.15 (0.98%) | 37.92 | 37.69 - 38.23 | 0.8308 times | Fri 19 April 2024 | 37.78 (1.81%) | 37.29 | 36.99 - 37.83 | 1.0862 times | Thu 18 April 2024 | 37.11 (0.57%) | 37.15 | 36.65 - 37.29 | 0.8065 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 34.87 and 37.72
| Weekly Target 1 | 34.25 |
| Weekly Target 2 | 35.49 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 38.34 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.72 (-3.77%) | 38.20 | 35.87 - 38.72 | 1.1369 times | Fri 26 April 2024 | 38.16 (1.01%) | 37.92 | 37.38 - 38.96 | 0.8539 times | Fri 19 April 2024 | 37.78 (5.12%) | 36.23 | 36.03 - 37.83 | 1.0045 times | Fri 12 April 2024 | 35.94 (-3.02%) | 36.87 | 35.87 - 37.25 | 0.7041 times | Fri 05 April 2024 | 37.06 (0.43%) | 36.98 | 36.62 - 37.70 | 1.047 times | Thu 28 March 2024 | 36.90 (2.93%) | 35.88 | 35.81 - 36.98 | 0.8417 times | Fri 22 March 2024 | 35.85 (4.31%) | 34.37 | 34.28 - 35.95 | 1.1431 times | Fri 15 March 2024 | 34.37 (-1.35%) | 34.88 | 34.09 - 35.24 | 1.2568 times | Fri 08 March 2024 | 34.84 (-0.83%) | 35.05 | 34.31 - 35.44 | 0.9996 times | Fri 01 March 2024 | 35.13 (-2.55%) | 35.90 | 34.98 - 36.15 | 1.0124 times | Fri 23 February 2024 | 36.05 (3.56%) | 35.00 | 35.00 - 36.59 | 0.8325 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 35.38 and 37.21
| Monthly Target 1 | 34.93 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 36.763333333333 |
| Monthly Target 4 | 37.66 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 36.72 (-4.9%) | 37.26 | 35.87 - 37.70 | 0.1741 times | Tue 30 April 2024 | 38.61 (4.63%) | 36.98 | 35.87 - 38.96 | 0.9781 times | Thu 28 March 2024 | 36.90 (4.59%) | 35.31 | 34.09 - 36.98 | 1.0685 times | Thu 29 February 2024 | 35.28 (-4.98%) | 37.31 | 33.67 - 37.91 | 1.12 times | Wed 31 January 2024 | 37.13 (0.41%) | 37.03 | 36.38 - 38.61 | 1.1699 times | Fri 29 December 2023 | 36.98 (5.33%) | 35.05 | 34.99 - 37.78 | 1.0413 times | Thu 30 November 2023 | 35.11 (11.6%) | 31.45 | 31.10 - 35.49 | 1.1647 times | Tue 31 October 2023 | 31.46 (-6.48%) | 33.62 | 30.68 - 33.63 | 0.9877 times | Fri 29 September 2023 | 33.64 (1.66%) | 33.20 | 32.42 - 34.61 | 1.1629 times | Thu 31 August 2023 | 33.09 (-8.54%) | 36.25 | 33.02 - 36.48 | 1.133 times | Mon 31 July 2023 | 36.18 (1.92%) | 35.49 | 35.24 - 36.67 | 0.984 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 37.68 |
| 12 day DMA | 37.78 |
| 20 day DMA | 37.34 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.34 |
| 100 day DMA | 36.63 |
| 150 day DMA | 35.52 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.69 | 38.4 |
| 12 day EMA | 37.53 | 37.68 | 37.93 |
| 20 day EMA | 37.34 | 37.4 | 37.52 |
| 35 day EMA | 36.87 | 36.88 | 36.92 |
| 50 day EMA | 36.37 | 36.36 | 36.36 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.68 | 38.01 | 38.47 |
| 12 day SMA | 37.78 | 37.77 | 37.77 |
| 20 day SMA | 37.34 | 37.37 | 37.43 |
| 35 day SMA | 36.79 | 36.73 | 36.68 |
| 50 day SMA | 36.34 | 36.33 | 36.32 |
| 100 day SMA | 36.63 | 36.63 | 36.63 |
| 150 day SMA | 35.52 | 35.5 | 35.48 |
| 200 day SMA | 35.17 | 35.17 | 35.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.