Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 25.09 and 25.61
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.18 |
| Daily Target 4 | 25.51 |
| Daily Target 5 | 25.7 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.32 (1.48%) | 25.00 | 24.85 - 25.37 | 0.6435 times | Thu 06 August 2026 | 24.95 (-3.03%) | 25.88 | 24.64 - 25.97 | 1.2414 times | Wed 05 August 2026 | 25.73 (-3.42%) | 26.78 | 25.33 - 27.05 | 1.1962 times | Tue 04 August 2026 | 26.64 (0.83%) | 26.39 | 26.14 - 26.71 | 0.7457 times | Mon 03 August 2026 | 26.42 (2.21%) | 26.29 | 26.06 - 26.53 | 1.0397 times | Fri 31 July 2026 | 25.85 (-2.01%) | 26.27 | 25.82 - 26.48 | 0.5366 times | Thu 30 July 2026 | 26.38 (-4.56%) | 27.01 | 26.25 - 27.11 | 1.1138 times | Wed 29 July 2026 | 27.64 (1.21%) | 27.23 | 27.21 - 28.09 | 1.0189 times | Tue 28 July 2026 | 27.31 (4.16%) | 26.28 | 26.22 - 27.66 | 1.1859 times | Mon 27 July 2026 | 26.22 (2.14%) | 25.70 | 25.70 - 26.39 | 1.2784 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.9934 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.78 and 26.19
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 25.67 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 28.08 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 1.4293 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.5077 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.2918 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 1.0349 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.1063 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.7236 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.8474 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.1943 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.8779 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.9868 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.1821 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.78 and 26.19
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 24.29 |
| Monthly Target 3 | 25.67 |
| Monthly Target 4 | 26.7 |
| Monthly Target 5 | 28.08 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 25.32 (-2.05%) | 26.29 | 24.64 - 27.05 | 0.2674 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.9578 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8665 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.1673 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9656 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.2527 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.2628 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.1369 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9912 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.1317 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.5293 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.81 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.97 |
| 35 day DMA | 25.2 |
| 50 day DMA | 24.68 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.98 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.8 | 26.22 |
| 12 day EMA | 25.87 | 25.97 | 26.16 |
| 20 day EMA | 25.75 | 25.8 | 25.89 |
| 35 day EMA | 25.3 | 25.3 | 25.32 |
| 50 day EMA | 24.73 | 24.71 | 24.7 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.81 | 25.92 | 26.2 |
| 12 day SMA | 26.15 | 26.15 | 26.24 |
| 20 day SMA | 25.97 | 25.97 | 25.96 |
| 35 day SMA | 25.2 | 25.13 | 25.08 |
| 50 day SMA | 24.68 | 24.66 | 24.65 |
| 100 day SMA | 23.69 | 23.67 | 23.65 |
| 150 day SMA | 23.75 | 23.74 | 23.74 |
| 200 day SMA | 23.98 | 23.98 | 23.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.