Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 26.39 and 26.96
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.28 |
| Daily Target 3 | 26.496666666667 |
| Daily Target 4 | 26.85 |
| Daily Target 5 | 27.07 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.64 (0.83%) | 26.39 | 26.14 - 26.71 | 0.7445 times | Mon 03 August 2026 | 26.42 (2.21%) | 26.29 | 26.06 - 26.53 | 1.0382 times | Fri 31 July 2026 | 25.85 (-2.01%) | 26.27 | 25.82 - 26.48 | 0.5358 times | Thu 30 July 2026 | 26.38 (-4.56%) | 27.01 | 26.25 - 27.11 | 1.1121 times | Wed 29 July 2026 | 27.64 (1.21%) | 27.23 | 27.21 - 28.09 | 1.0174 times | Tue 28 July 2026 | 27.31 (4.16%) | 26.28 | 26.22 - 27.66 | 1.1841 times | Mon 27 July 2026 | 26.22 (2.14%) | 25.70 | 25.70 - 26.39 | 1.2764 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.9919 times | Fri 24 July 2026 | 25.67 (1.22%) | 25.37 | 25.26 - 25.70 | 0.9919 times | Thu 23 July 2026 | 25.36 (-2.35%) | 25.75 | 25.17 - 25.99 | 1.1077 times | Wed 22 July 2026 | 25.97 (0.66%) | 25.84 | 25.78 - 26.33 | 0.4707 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 26.35 and 27
| Weekly Target 1 | 25.82 |
| Weekly Target 2 | 26.23 |
| Weekly Target 3 | 26.47 |
| Weekly Target 4 | 26.88 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.64 (3.06%) | 26.29 | 26.06 - 26.71 | 0.5765 times | Fri 31 July 2026 | 25.85 (0.7%) | 25.70 | 25.70 - 28.09 | 1.6577 times | Fri 24 July 2026 | 25.67 (0%) | 25.37 | 25.26 - 25.70 | 0.3208 times | Fri 24 July 2026 | 25.67 (-0.85%) | 25.88 | 25.17 - 26.45 | 1.1379 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.2164 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.7956 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.9317 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.3131 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.9653 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 1.085 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.2997 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 26.35 and 27
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 26.23 |
| Monthly Target 3 | 26.47 |
| Monthly Target 4 | 26.88 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.64 (3.06%) | 26.29 | 26.06 - 26.71 | 0.0998 times | Fri 31 July 2026 | 25.85 (9.53%) | 23.74 | 23.60 - 28.09 | 0.9743 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.8814 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.1874 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9823 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.2742 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.2846 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.1565 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 1.0082 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.1512 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.5556 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 26.59 |
| 12 day DMA | 26.24 |
| 20 day DMA | 25.91 |
| 35 day DMA | 25.02 |
| 50 day DMA | 24.62 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.73 |
| 200 day DMA | 23.99 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.39 | 26.38 |
| 12 day EMA | 26.24 | 26.17 | 26.13 |
| 20 day EMA | 25.91 | 25.83 | 25.77 |
| 35 day EMA | 25.33 | 25.25 | 25.18 |
| 50 day EMA | 24.72 | 24.64 | 24.57 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.59 | 26.72 | 26.68 |
| 12 day SMA | 26.24 | 26.18 | 26.14 |
| 20 day SMA | 25.91 | 25.83 | 25.77 |
| 35 day SMA | 25.02 | 24.95 | 24.89 |
| 50 day SMA | 24.62 | 24.56 | 24.5 |
| 100 day SMA | 23.62 | 23.57 | 23.54 |
| 150 day SMA | 23.73 | 23.72 | 23.7 |
| 200 day SMA | 23.99 | 23.98 | 23.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.