Login or Join
HomepageKraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets KraftHeinz
Strong Daily Stock price targets for KraftHeinz KHC are 23.75 and 24.2
| Daily Target 1 | 23.67 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 24.123333333333 |
| Daily Target 4 | 24.28 |
| Daily Target 5 | 24.57 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.98 (-1.68%) | 24.33 | 23.97 - 24.42 | 0.7725 times | Fri 12 June 2026 | 24.39 (0.74%) | 24.21 | 24.09 - 24.41 | 0.8414 times | Thu 11 June 2026 | 24.21 (0.67%) | 24.04 | 23.90 - 24.35 | 0.6523 times | Wed 10 June 2026 | 24.05 (2.65%) | 23.60 | 23.44 - 24.15 | 1.2629 times | Tue 09 June 2026 | 23.43 (0.34%) | 23.25 | 23.19 - 23.71 | 0.8946 times | Mon 08 June 2026 | 23.35 (3.36%) | 22.48 | 22.36 - 23.40 | 1.0221 times | Fri 05 June 2026 | 22.59 (0.58%) | 22.28 | 22.15 - 22.75 | 1.1953 times | Thu 04 June 2026 | 22.46 (-1.4%) | 23.18 | 22.36 - 23.22 | 1.3006 times | Wed 03 June 2026 | 22.78 (-2.4%) | 23.28 | 22.61 - 23.39 | 1.3303 times | Tue 02 June 2026 | 23.34 (-1.23%) | 23.65 | 23.23 - 23.74 | 0.7281 times | Mon 01 June 2026 | 23.63 (-1.62%) | 23.80 | 23.45 - 23.96 | 1.044 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.75 and 24.2
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.28 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.98 (-1.68%) | 24.33 | 23.97 - 24.42 | 0.1522 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.9207 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.1029 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.8219 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.3967 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.18 times | Fri 08 May 2026 | 23.96 (3.86%) | 23.17 | 22.68 - 24.15 | 1.1437 times | Wed 06 May 2026 | 23.07 (2.58%) | 22.48 | 22.02 - 23.56 | 0.9817 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.2025 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 1.0977 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.3352 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.07 and 25.34
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 23.98 (-0.17%) | 23.80 | 22.15 - 24.42 | 0.3803 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0177 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8418 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0921 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1009 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9912 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8641 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9867 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3332 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3919 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.9342 times |
Indicator Analysis of KraftHeinz
Please login to view indicator analysis. or View indicator analysis of KraftHeinz KHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.52 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.35 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.3 |
| 150 day DMA | 23.65 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.95 | 23.94 | 23.72 |
| 12 day EMA | 23.71 | 23.66 | 23.53 |
| 20 day EMA | 23.58 | 23.54 | 23.45 |
| 35 day EMA | 23.34 | 23.3 | 23.24 |
| 50 day EMA | 23.12 | 23.09 | 23.04 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.89 | 23.53 |
| 12 day SMA | 23.52 | 23.56 | 23.56 |
| 20 day SMA | 23.62 | 23.57 | 23.52 |
| 35 day SMA | 23.35 | 23.29 | 23.22 |
| 50 day SMA | 23.06 | 23.06 | 23.02 |
| 100 day SMA | 23.3 | 23.29 | 23.27 |
| 150 day SMA | 23.65 | 23.65 | 23.65 |
| 200 day SMA | 24.17 | 24.19 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.