Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.34 and 4.66
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.25 |
| Daily Target 3 | 4.4166666666667 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.74 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.41 (2.8%) | 4.26 | 4.26 - 4.58 | 1.5816 times | Thu 09 April 2026 | 4.29 (-4.03%) | 4.29 | 4.29 - 4.29 | 0.2551 times | Wed 08 April 2026 | 4.47 (-0.89%) | 4.40 | 4.35 - 4.47 | 0.7653 times | Tue 07 April 2026 | 4.51 (3.92%) | 4.39 | 4.38 - 4.51 | 1.8878 times | Mon 06 April 2026 | 4.34 (0.93%) | 4.38 | 4.33 - 4.38 | 3.0102 times | Tue 31 March 2026 | 4.30 (-3.15%) | 4.52 | 4.27 - 4.52 | 0.6633 times | Mon 30 March 2026 | 4.44 (5.46%) | 4.44 | 4.44 - 4.44 | 0.2551 times | Fri 27 March 2026 | 4.21 (-6.24%) | 4.21 | 4.21 - 4.21 | 0.2551 times | Thu 26 March 2026 | 4.49 (5.65%) | 4.49 | 4.49 - 4.49 | 0.3061 times | Tue 24 March 2026 | 4.25 (-6.18%) | 4.18 | 4.18 - 4.25 | 1.0204 times | Mon 23 March 2026 | 4.53 (1.8%) | 4.32 | 4.25 - 4.53 | 1.1735 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.34 and 4.66
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.9681 times | Tue 31 March 2026 | 4.30 (2.14%) | 4.44 | 4.27 - 4.52 | 0.1185 times | Fri 27 March 2026 | 4.21 (-5.39%) | 4.32 | 4.18 - 4.53 | 0.3556 times | Fri 20 March 2026 | 4.45 (-5.32%) | 4.80 | 4.45 - 4.80 | 4.6854 times | Fri 13 March 2026 | 4.70 (2.4%) | 4.85 | 4.70 - 4.85 | 0.112 times | Thu 05 March 2026 | 4.59 (0%) | 4.72 | 4.59 - 4.72 | 0.4939 times | Fri 27 February 2026 | 4.59 (-6.33%) | 4.82 | 4.50 - 4.90 | 1.3632 times | Thu 19 February 2026 | 4.90 (1.87%) | 4.81 | 4.81 - 4.98 | 1.6201 times | Fri 13 February 2026 | 4.81 (0%) | 4.65 | 4.65 - 4.81 | 0.0527 times | Fri 13 February 2026 | 4.81 (2.78%) | 4.68 | 4.60 - 4.87 | 0.2305 times | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 1.0932 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.34 and 4.66
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.41 (2.56%) | 4.38 | 4.26 - 4.58 | 0.1009 times | Tue 31 March 2026 | 4.30 (-6.32%) | 4.72 | 4.18 - 4.85 | 0.6006 times | Fri 27 February 2026 | 4.59 (1.77%) | 4.51 | 4.45 - 4.98 | 0.4542 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.4089 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.1375 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3424 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 6.0187 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.3156 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.19 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4313 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 1.0305 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.38 | 4.43 |
| 12 day EMA | 4.42 | 4.42 | 4.44 |
| 20 day EMA | 4.46 | 4.47 | 4.49 |
| 35 day EMA | 4.5 | 4.51 | 4.52 |
| 50 day EMA | 4.54 | 4.55 | 4.56 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.38 | 4.41 |
| 12 day SMA | 4.39 | 4.4 | 4.42 |
| 20 day SMA | 4.49 | 4.51 | 4.52 |
| 35 day SMA | 4.59 | 4.59 | 4.61 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 4.09 | 4.09 | 4.08 |
| 200 day SMA | 3.74 | 3.73 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.