Login or Join
HomepageKentuckyFirst KFFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kentucky First KFFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets KentuckyFirst
Strong Daily Stock price targets for KentuckyFirst KFFB are 4.59 and 4.77
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.62 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.8 |
Daily price and volume Kentucky First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (-0.64%) | 4.58 | 4.50 - 4.68 | 0.5556 times | Thu 05 February 2026 | 4.71 (1.29%) | 4.73 | 4.70 - 4.73 | 0.7937 times | Wed 04 February 2026 | 4.65 (3.56%) | 4.55 | 4.53 - 4.65 | 0.6085 times | Tue 03 February 2026 | 4.49 (-0.44%) | 4.52 | 4.45 - 4.53 | 0.3968 times | Mon 02 February 2026 | 4.51 (0%) | 4.51 | 4.51 - 4.70 | 2.037 times | Fri 30 January 2026 | 4.51 (-3.84%) | 4.65 | 4.51 - 4.65 | 2.2487 times | Wed 28 January 2026 | 4.69 (4.22%) | 4.50 | 4.50 - 4.69 | 0.3439 times | Tue 27 January 2026 | 4.50 (-0.44%) | 4.50 | 4.48 - 4.50 | 1.2169 times | Mon 26 January 2026 | 4.52 (-4.64%) | 4.75 | 4.49 - 4.75 | 1.3228 times | Fri 23 January 2026 | 4.74 (2.82%) | 4.75 | 4.74 - 4.75 | 0.4762 times | Thu 22 January 2026 | 4.61 (2.9%) | 4.50 | 4.50 - 4.61 | 0.1323 times |
Weekly price and charts KentuckyFirst
Strong weekly Stock price targets for KentuckyFirst KFFB are 4.57 and 4.85
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.62 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Kentucky First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 0.686 times | Fri 30 January 2026 | 4.51 (-4.85%) | 4.75 | 4.48 - 4.75 | 0.8017 times | Fri 23 January 2026 | 4.74 (6.28%) | 4.60 | 4.45 - 4.77 | 0.1777 times | Fri 16 January 2026 | 4.46 (0.22%) | 4.48 | 4.21 - 4.64 | 0.8182 times | Fri 09 January 2026 | 4.45 (-4.09%) | 4.64 | 4.30 - 4.70 | 0.5165 times | Fri 02 January 2026 | 4.64 (3.11%) | 4.42 | 4.38 - 4.88 | 0.4463 times | Fri 26 December 2025 | 4.50 (3.21%) | 4.35 | 4.21 - 4.71 | 2.6612 times | Fri 19 December 2025 | 4.36 (-7.63%) | 4.21 | 4.05 - 4.89 | 1.8182 times | Fri 12 December 2025 | 4.72 (6.07%) | 4.19 | 4.05 - 4.72 | 1.405 times | Fri 05 December 2025 | 4.45 (5.95%) | 4.20 | 4.15 - 4.50 | 0.6694 times | Fri 28 November 2025 | 4.20 (-4.33%) | 4.27 | 4.20 - 4.44 | 0.2273 times |
Monthly price and charts KentuckyFirst
Strong monthly Stock price targets for KentuckyFirst KFFB are 4.57 and 4.85
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Kentucky First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.68 (3.77%) | 4.51 | 4.45 - 4.73 | 0.1081 times | Fri 30 January 2026 | 4.51 (-3.01%) | 4.72 | 4.21 - 4.77 | 0.3882 times | Wed 31 December 2025 | 4.65 (10.71%) | 4.20 | 4.05 - 4.89 | 1.08 times | Fri 28 November 2025 | 4.20 (4.48%) | 4.01 | 3.76 - 4.97 | 0.3251 times | Fri 31 October 2025 | 4.02 (12.29%) | 3.54 | 2.97 - 4.19 | 5.7146 times | Tue 30 September 2025 | 3.58 (11.88%) | 3.14 | 3.05 - 3.97 | 0.2996 times | Fri 29 August 2025 | 3.20 (0%) | 3.08 | 2.96 - 3.43 | 0.1804 times | Thu 31 July 2025 | 3.20 (9.97%) | 2.91 | 2.86 - 3.31 | 0.4095 times | Mon 30 June 2025 | 2.91 (10.65%) | 2.54 | 2.23 - 3.07 | 0.9784 times | Thu 29 May 2025 | 2.63 (7.35%) | 2.60 | 1.96 - 2.75 | 0.5159 times | Wed 30 April 2025 | 2.45 (-17.79%) | 2.88 | 2.45 - 2.92 | 0.1619 times |
Indicator Analysis of KentuckyFirst
Please login to view indicator analysis. or View indicator analysis of KentuckyFirst KFFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kentucky First KFFB
DMA (daily moving average) of Kentucky First KFFB
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Kentucky First KFFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.62 | 4.57 |
| 12 day EMA | 4.59 | 4.57 | 4.55 |
| 20 day EMA | 4.55 | 4.54 | 4.52 |
| 35 day EMA | 4.48 | 4.47 | 4.46 |
| 50 day EMA | 4.46 | 4.45 | 4.44 |
SMA (simple moving average) of Kentucky First KFFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.57 | 4.57 |
| 12 day SMA | 4.59 | 4.59 | 4.56 |
| 20 day SMA | 4.52 | 4.5 | 4.49 |
| 35 day SMA | 4.5 | 4.5 | 4.49 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.12 | 4.11 | 4.09 |
| 150 day SMA | 3.74 | 3.72 | 3.71 |
| 200 day SMA | 3.48 | 3.47 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.