KeryxBiopharmaceuticals KERX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keryx Biopharmaceuticals KERX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KeryxBiopharmaceuticals

Strong Daily Stock price targets for KeryxBiopharmaceuticals KERX are 2.92 and 3.42

Daily Target 1	2.77
Daily Target 2	3.06
Daily Target 3	3.2666666666667
Daily Target 4	3.56
Daily Target 5	3.77

Daily price and volume Keryx Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 12 December 2018	3.36 (-2.04%)	3.44	2.97 - 3.47	1.2406 times
Tue 11 December 2018	3.43 (4.26%)	3.33	3.20 - 3.51	0.8663 times
Mon 10 December 2018	3.29 (4.44%)	3.15	3.10 - 3.30	0.5704 times
Fri 07 December 2018	3.15 (-0.63%)	3.17	3.10 - 3.31	0.5408 times
Thu 06 December 2018	3.17 (4.28%)	2.98	2.96 - 3.18	0.7001 times
Tue 04 December 2018	3.04 (-2.88%)	3.10	3.03 - 3.25	2.6272 times
Mon 03 December 2018	3.13 (3.99%)	3.02	2.93 - 3.13	0.8221 times
Fri 30 November 2018	3.01 (1.35%)	2.96	2.80 - 3.02	0.9462 times
Thu 29 November 2018	2.97 (-1%)	3.00	2.84 - 3.10	0.7287 times
Wed 28 November 2018	3.00 (9.89%)	2.74	2.70 - 3.00	0.9575 times
Tue 27 November 2018	2.73 (-2.15%)	2.76	2.67 - 2.78	0.606 times

Daily chart KeryxBiopharmaceuticals

Weekly price and charts KeryxBiopharmaceuticals

Strong weekly Stock price targets for KeryxBiopharmaceuticals KERX are 3.17 and 3.71

Weekly Target 1	2.74
Weekly Target 2	3.05
Weekly Target 3	3.28
Weekly Target 4	3.59
Weekly Target 5	3.82

Weekly price and volumes for Keryx Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 12 December 2018	3.36 (6.67%)	3.15	2.97 - 3.51	0.9319 times
Fri 07 December 2018	3.15 (4.65%)	3.02	2.93 - 3.31	1.6325 times
Fri 30 November 2018	3.01 (5.99%)	2.87	2.67 - 3.10	1.3848 times
Fri 23 November 2018	2.84 (-4.05%)	2.91	2.47 - 2.97	1.1517 times
Fri 16 November 2018	2.96 (-8.64%)	3.12	2.72 - 3.16	1.0182 times
Fri 09 November 2018	3.24 (10.2%)	2.93	2.74 - 3.65	1.1042 times
Fri 02 November 2018	2.94 (-2.33%)	3.07	2.76 - 3.13	0.8438 times
Fri 26 October 2018	3.01 (-6.23%)	3.23	2.85 - 3.24	0.815 times
Fri 19 October 2018	3.21 (-0.31%)	3.20	3.13 - 3.46	0.5957 times
Fri 12 October 2018	3.22 (0.63%)	3.18	3.05 - 3.34	0.5221 times
Fri 05 October 2018	3.20 (-5.88%)	3.45	3.11 - 3.50	0.6546 times

weekly chart KeryxBiopharmaceuticals

Monthly price and charts KeryxBiopharmaceuticals

Strong monthly Stock price targets for KeryxBiopharmaceuticals KERX are 3.15 and 3.73

Monthly Target 1	2.69
Monthly Target 2	3.02
Monthly Target 3	3.2666666666667
Monthly Target 4	3.6
Monthly Target 5	3.85

Monthly price and volumes Keryx Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 12 December 2018	3.36 (11.63%)	3.02	2.93 - 3.51	0.7433 times
Fri 30 November 2018	3.01 (8.27%)	2.79	2.47 - 3.65	1.4575 times
Wed 31 October 2018	2.78 (-18.24%)	3.45	2.76 - 3.50	0.8876 times
Fri 28 September 2018	3.40 (-0.29%)	3.40	2.78 - 3.52	0.69 times
Fri 31 August 2018	3.41 (-19.58%)	4.23	2.93 - 4.38	0.8062 times
Tue 31 July 2018	4.24 (12.77%)	3.78	3.57 - 4.64	0.8704 times
Fri 29 June 2018	3.76 (-28.65%)	5.29	3.53 - 5.35	1.1215 times
Thu 31 May 2018	5.27 (18.96%)	4.38	4.38 - 5.98	1.2306 times
Mon 30 April 2018	4.43 (8.31%)	4.04	3.92 - 4.96	0.9616 times
Thu 29 March 2018	4.09 (-10.89%)	4.62	3.94 - 5.18	1.2312 times
Wed 28 February 2018	4.59 (-0.86%)	4.60	4.01 - 5.18	1.35 times

monthly chart KeryxBiopharmaceuticals

Indicator Analysis of KeryxBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KeryxBiopharmaceuticals KERX on MunafaSutra.com for free

DMA SMA EMA moving averages of Keryx Biopharmaceuticals KERX

DMA (daily moving average) of Keryx Biopharmaceuticals KERX

DMA period	DMA value
5 day DMA	3.28
12 day DMA	3.09
20 day DMA	2.97
35 day DMA	2.96
50 day DMA	3.03
100 day DMA	3.28
150 day DMA	3.82
200 day DMA	4.02

EMA (exponential moving average) of Keryx Biopharmaceuticals KERX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.29	3.25	3.16
12 day EMA	3.15	3.11	3.05
20 day EMA	3.07	3.04	3
35 day EMA	3.05	3.03	3.01
50 day EMA	3.07	3.06	3.05

SMA (simple moving average) of Keryx Biopharmaceuticals KERX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.28	3.22	3.16
12 day SMA	3.09	3.05	2.98
20 day SMA	2.97	2.95	2.94
35 day SMA	2.96	2.95	2.95
50 day SMA	3.03	3.03	3.03
100 day SMA	3.28	3.29	3.3
150 day SMA	3.82	3.83	3.84
200 day SMA	4.02	4.02	4.03