Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 33.95 and 35.55
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.27 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 36.83 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.90 (-2.92%) | 36.00 | 34.60 - 36.20 | 0.5767 times | Thu 25 April 2024 | 35.95 (-0.69%) | 35.66 | 35.51 - 36.20 | 0.7995 times | Wed 24 April 2024 | 36.20 (-0.55%) | 36.78 | 35.26 - 36.78 | 0.4587 times | Tue 23 April 2024 | 36.40 (2.77%) | 35.15 | 34.71 - 36.90 | 1.4941 times | Mon 22 April 2024 | 35.42 (0.17%) | 34.95 | 34.82 - 36.25 | 1.7824 times | Fri 19 April 2024 | 35.36 (-0.14%) | 35.05 | 34.85 - 35.77 | 0.3801 times | Thu 18 April 2024 | 35.41 (-1.09%) | 35.31 | 34.02 - 35.58 | 0.4325 times | Wed 17 April 2024 | 35.80 (2.2%) | 34.61 | 34.40 - 35.80 | 0.8781 times | Tue 16 April 2024 | 35.03 (0.52%) | 34.51 | 34.15 - 35.63 | 2.1101 times | Mon 15 April 2024 | 34.85 (1.9%) | 34.21 | 34.13 - 35.28 | 1.0878 times | Fri 12 April 2024 | 34.20 (-1.87%) | 34.49 | 33.72 - 35.11 | 0.4325 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 33.6 and 35.9
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.466666666667 |
| Weekly Target 4 | 36.33 |
| Weekly Target 5 | 37.77 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.90 (-1.3%) | 34.95 | 34.60 - 36.90 | 0.9231 times | Fri 19 April 2024 | 35.36 (3.39%) | 34.21 | 34.02 - 35.80 | 0.8828 times | Fri 12 April 2024 | 34.20 (-5.26%) | 36.86 | 33.12 - 36.86 | 0.8166 times | Fri 05 April 2024 | 36.10 (4.94%) | 34.37 | 33.12 - 36.49 | 1.6284 times | Thu 28 March 2024 | 34.40 (7.17%) | 32.43 | 32.42 - 34.45 | 1.6071 times | Fri 22 March 2024 | 32.10 (1.9%) | 31.82 | 31.48 - 32.60 | 1.2284 times | Fri 15 March 2024 | 31.50 (8.55%) | 28.81 | 28.40 - 31.94 | 1.2189 times | Fri 08 March 2024 | 29.02 (0.31%) | 29.17 | 27.00 - 31.20 | 1.3112 times | Fri 01 March 2024 | 28.93 (1.26%) | 28.26 | 28.20 - 29.15 | 0.1822 times | Fri 23 February 2024 | 28.57 (-0.8%) | 28.53 | 28.20 - 29.15 | 0.2012 times | Fri 16 February 2024 | 28.80 (0.17%) | 28.50 | 28.02 - 29.95 | 0.3669 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 34.01 and 37.79
| Monthly Target 1 | 31.19 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 34.973333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.90 (1.45%) | 34.37 | 33.12 - 36.90 | 1.9498 times | Thu 28 March 2024 | 34.40 (20.28%) | 29.15 | 27.00 - 34.45 | 2.5013 times | Wed 28 February 2024 | 28.60 (1.63%) | 28.53 | 28.00 - 29.95 | 0.4853 times | Wed 31 January 2024 | 28.14 (-3.2%) | 29.13 | 27.75 - 30.30 | 0.8946 times | Fri 29 December 2023 | 29.07 (66.97%) | 17.63 | 17.01 - 29.80 | 1.9151 times | Thu 30 November 2023 | 17.41 (-4.6%) | 18.25 | 16.51 - 19.11 | 0.1466 times | Wed 25 October 2023 | 18.25 (5.8%) | 17.31 | 17.31 - 18.53 | 0.2064 times | Fri 29 September 2023 | 17.25 (11.22%) | 17.01 | 16.50 - 19.04 | 1.0422 times | Thu 31 August 2023 | 15.51 (-0.96%) | 15.00 | 15.00 - 15.51 | 0.3908 times | Fri 28 July 2023 | 15.66 (3.37%) | 15.40 | 14.56 - 16.30 | 0.4679 times | Fri 30 June 2023 | 15.15 (-9.06%) | 15.62 | 15.13 - 16.94 | 0.3246 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.33 |
| 35 day DMA | 33.8 |
| 50 day DMA | 32.38 |
| 100 day DMA | 29.74 |
| 150 day DMA | 25.73 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.56 | 35.89 | 35.86 |
| 12 day EMA | 35.39 | 35.48 | 35.4 |
| 20 day EMA | 34.92 | 34.92 | 34.81 |
| 35 day EMA | 33.74 | 33.67 | 33.54 |
| 50 day EMA | 32.42 | 32.32 | 32.17 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.87 | 35.76 |
| 12 day SMA | 35.36 | 35.4 | 35.33 |
| 20 day SMA | 35.33 | 35.3 | 35.16 |
| 35 day SMA | 33.8 | 33.66 | 33.51 |
| 50 day SMA | 32.38 | 32.26 | 32.12 |
| 100 day SMA | 29.74 | 29.57 | 29.38 |
| 150 day SMA | 25.73 | 25.6 | 25.46 |
| 200 day SMA | 23.18 | 23.09 | 22.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.