Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 37.88 and 38.66
| Daily Target 1 | 37.74 |
| Daily Target 2 | 38.02 |
| Daily Target 3 | 38.523333333333 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 39.3 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.29 (-0.18%) | 38.39 | 38.25 - 39.03 | 0.3648 times | Thu 18 December 2025 | 38.36 (-1.34%) | 39.53 | 38.36 - 39.53 | 0.0536 times | Wed 17 December 2025 | 38.88 (1.01%) | 38.93 | 38.88 - 39.50 | 0.4614 times | Tue 16 December 2025 | 38.49 (0.5%) | 38.25 | 37.64 - 39.73 | 1.1052 times | Mon 15 December 2025 | 38.30 (1.38%) | 37.50 | 37.50 - 38.87 | 1.5021 times | Fri 12 December 2025 | 37.78 (-1.25%) | 38.75 | 37.78 - 38.75 | 1.5021 times | Thu 11 December 2025 | 38.26 (-4.35%) | 38.41 | 37.50 - 39.69 | 3.2511 times | Wed 10 December 2025 | 40.00 (3.15%) | 40.29 | 39.85 - 41.04 | 0.633 times | Tue 09 December 2025 | 38.78 (-2.1%) | 39.67 | 38.51 - 39.67 | 0.6974 times | Mon 08 December 2025 | 39.61 (0.28%) | 39.25 | 39.25 - 40.10 | 0.4292 times | Fri 05 December 2025 | 39.50 (0.59%) | 40.36 | 38.88 - 40.36 | 0.2361 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 37.9 and 40.13
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.506666666667 |
| Weekly Target 4 | 39.51 |
| Weekly Target 5 | 40.74 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 0.7197 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 1.3441 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.5226 times | Fri 28 November 2025 | 37.22 (-5.05%) | 40.48 | 37.22 - 40.48 | 0.5049 times | Fri 21 November 2025 | 39.20 (-3.02%) | 40.57 | 37.25 - 41.30 | 1.4703 times | Fri 14 November 2025 | 40.42 (-3.3%) | 41.96 | 39.46 - 42.91 | 1.0496 times | Fri 07 November 2025 | 41.80 (-0.05%) | 41.33 | 39.50 - 42.36 | 2.2564 times | Fri 31 October 2025 | 41.82 (0%) | 41.75 | 41.75 - 42.15 | 0.0864 times | Fri 31 October 2025 | 41.82 (-7.8%) | 44.00 | 41.75 - 44.47 | 0.4916 times | Fri 24 October 2025 | 45.36 (5.02%) | 43.59 | 43.14 - 46.57 | 1.5545 times | Fri 17 October 2025 | 43.19 (4%) | 42.16 | 41.32 - 43.66 | 1.4925 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 37.64 and 41.7
| Monthly Target 1 | 34.71 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 38.77 |
| Monthly Target 4 | 40.56 |
| Monthly Target 5 | 42.83 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.29 (2.87%) | 37.36 | 36.98 - 41.04 | 0.4175 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 0.8526 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 0.8651 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.1482 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.5527 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 0.896 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.0363 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.7293 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.3372 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 2.1651 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.6802 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.79 |
| 20 day DMA | 38.57 |
| 35 day DMA | 39.44 |
| 50 day DMA | 40.65 |
| 100 day DMA | 45.62 |
| 150 day DMA | 46.29 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.53 | 38.61 |
| 12 day EMA | 38.6 | 38.66 | 38.71 |
| 20 day EMA | 38.88 | 38.94 | 39 |
| 35 day EMA | 39.73 | 39.82 | 39.91 |
| 50 day EMA | 40.67 | 40.77 | 40.87 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.36 | 38.34 |
| 12 day SMA | 38.79 | 38.77 | 38.75 |
| 20 day SMA | 38.57 | 38.53 | 38.59 |
| 35 day SMA | 39.44 | 39.55 | 39.68 |
| 50 day SMA | 40.65 | 40.75 | 40.86 |
| 100 day SMA | 45.62 | 45.8 | 46 |
| 150 day SMA | 46.29 | 46.29 | 46.28 |
| 200 day SMA | 44.23 | 44.28 | 44.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.