Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 36.95 and 37.03
| Daily Target 1 | 36.88 |
| Daily Target 2 | 36.94 |
| Daily Target 3 | 36.963333333333 |
| Daily Target 4 | 37.02 |
| Daily Target 5 | 37.04 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (0.52%) | 36.91 | 36.91 - 36.99 | 0.4545 times | Thu 03 September 2026 | 36.80 (1.35%) | 36.80 | 36.80 - 36.80 | 0.3636 times | Wed 02 September 2026 | 36.31 (-3.61%) | 37.67 | 36.25 - 37.67 | 3.5 times | Tue 01 September 2026 | 37.67 (0%) | 37.84 | 37.67 - 37.84 | 1.0909 times | Mon 31 August 2026 | 37.67 (-0.29%) | 37.67 | 37.67 - 37.67 | 0.1364 times | Fri 28 August 2026 | 37.78 (-0.5%) | 37.84 | 37.67 - 37.84 | 0.7727 times | Thu 27 August 2026 | 37.97 (0.24%) | 38.73 | 37.97 - 39.00 | 0.7273 times | Wed 26 August 2026 | 37.88 (0.56%) | 39.00 | 37.67 - 39.00 | 1.1818 times | Tue 25 August 2026 | 37.67 (1.13%) | 37.07 | 37.07 - 37.84 | 1.3182 times | Mon 24 August 2026 | 37.25 (0.49%) | 37.63 | 37.25 - 37.63 | 0.4545 times | Fri 21 August 2026 | 37.07 (1.65%) | 36.55 | 36.36 - 37.07 | 2.4091 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 35.83 and 37.42
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (-2.09%) | 37.67 | 36.25 - 37.84 | 0.7318 times | Fri 28 August 2026 | 37.78 (1.92%) | 37.63 | 37.07 - 39.00 | 0.5878 times | Fri 21 August 2026 | 37.07 (1.53%) | 36.65 | 36.00 - 37.07 | 0.6538 times | Fri 14 August 2026 | 36.51 (-1.54%) | 36.93 | 36.00 - 37.31 | 0.5398 times | Fri 07 August 2026 | 37.08 (3.81%) | 37.00 | 34.95 - 37.88 | 1.5776 times | Fri 31 July 2026 | 35.72 (-0.81%) | 35.96 | 35.31 - 37.50 | 0.8158 times | Fri 24 July 2026 | 36.01 (0%) | 36.81 | 36.00 - 36.81 | 0.054 times | Fri 24 July 2026 | 36.01 (-5.51%) | 36.70 | 35.60 - 38.66 | 3.1551 times | Fri 17 July 2026 | 38.11 (4.15%) | 37.71 | 36.11 - 38.11 | 0.7318 times | Fri 10 July 2026 | 36.59 (-0.25%) | 37.60 | 35.98 - 38.01 | 1.1525 times | Thu 02 July 2026 | 36.68 (2.4%) | 35.40 | 34.80 - 37.65 | 2.0694 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 35.83 and 37.42
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.026666666667 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.99 (-1.81%) | 37.84 | 36.25 - 37.84 | 0.1275 times | Mon 31 August 2026 | 37.67 (5.46%) | 37.00 | 34.95 - 39.00 | 0.6034 times | Fri 31 July 2026 | 35.72 (0.56%) | 35.88 | 35.15 - 38.66 | 1.2519 times | Tue 30 June 2026 | 35.52 (-12.45%) | 40.56 | 33.27 - 41.20 | 1.3032 times | Fri 29 May 2026 | 40.57 (9.62%) | 36.00 | 35.31 - 41.20 | 0.5176 times | Thu 30 April 2026 | 37.01 (8%) | 34.35 | 33.70 - 38.54 | 0.672 times | Tue 31 March 2026 | 34.27 (-17.4%) | 42.00 | 34.00 - 43.36 | 1.6586 times | Fri 27 February 2026 | 41.49 (4.93%) | 39.75 | 38.91 - 43.10 | 0.7223 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 1.419 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 1.7244 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 2.5561 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.29 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.7 |
| 100 day DMA | 37.16 |
| 150 day DMA | 37.51 |
| 200 day DMA | 37.74 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.07 | 37.2 |
| 12 day EMA | 37.09 | 37.11 | 37.17 |
| 20 day EMA | 37 | 37 | 37.02 |
| 35 day EMA | 36.83 | 36.82 | 36.82 |
| 50 day EMA | 36.62 | 36.61 | 36.6 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.25 | 37.48 |
| 12 day SMA | 37.29 | 37.21 | 37.15 |
| 20 day SMA | 36.89 | 36.89 | 36.95 |
| 35 day SMA | 36.72 | 36.7 | 36.73 |
| 50 day SMA | 36.7 | 36.67 | 36.64 |
| 100 day SMA | 37.16 | 37.13 | 37.11 |
| 150 day SMA | 37.51 | 37.52 | 37.53 |
| 200 day SMA | 37.74 | 37.76 | 37.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.