Login or Join
HomepageKewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 38.96 and 40.65
| Daily Target 1 | 38.67 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 42.05 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.80 (-0.82%) | 40.69 | 39.80 - 41.49 | 1.0831 times | Mon 09 February 2026 | 40.13 (-1.57%) | 40.11 | 40.11 - 40.13 | 0.7305 times | Fri 06 February 2026 | 40.77 (1.57%) | 40.99 | 40.77 - 41.47 | 0.5793 times | Thu 05 February 2026 | 40.14 (1.16%) | 39.80 | 38.91 - 40.14 | 1.6625 times | Wed 04 February 2026 | 39.68 (-2.05%) | 39.68 | 39.68 - 39.68 | 0.529 times | Tue 03 February 2026 | 40.51 (0.8%) | 40.60 | 40.51 - 40.72 | 0.6549 times | Mon 02 February 2026 | 40.19 (1.64%) | 39.75 | 39.75 - 40.19 | 0.7809 times | Fri 30 January 2026 | 39.54 (2.7%) | 39.30 | 39.06 - 39.71 | 0.529 times | Thu 29 January 2026 | 38.50 (-2.43%) | 38.26 | 38.26 - 39.50 | 1.0579 times | Wed 28 January 2026 | 39.46 (1.65%) | 38.67 | 38.11 - 39.59 | 2.3929 times | Tue 27 January 2026 | 38.82 (-1.3%) | 39.48 | 38.82 - 39.98 | 0.6297 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 38.96 and 40.65
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.80 (-2.38%) | 40.11 | 39.80 - 41.49 | 0.2452 times | Fri 06 February 2026 | 40.77 (3.11%) | 39.75 | 38.91 - 41.47 | 0.5688 times | Fri 30 January 2026 | 39.54 (-1.37%) | 40.01 | 38.11 - 40.17 | 0.8753 times | Fri 23 January 2026 | 40.09 (-0.79%) | 39.40 | 38.00 - 40.38 | 0.9094 times | Fri 16 January 2026 | 40.41 (7.76%) | 38.50 | 37.19 - 41.20 | 1.2057 times | Fri 09 January 2026 | 37.50 (0%) | 37.10 | 37.10 - 39.20 | 1.3045 times | Fri 02 January 2026 | 37.50 (-1.32%) | 38.01 | 37.12 - 38.23 | 0.8379 times | Fri 26 December 2025 | 38.00 (-0.76%) | 37.91 | 37.64 - 39.61 | 0.8787 times | Fri 19 December 2025 | 38.29 (1.35%) | 37.50 | 37.50 - 39.73 | 1.1069 times | Fri 12 December 2025 | 37.78 (-4.35%) | 39.25 | 37.50 - 41.04 | 2.0674 times | Fri 05 December 2025 | 39.50 (6.13%) | 37.36 | 36.98 - 40.36 | 0.8038 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 39.36 and 41.94
| Monthly Target 1 | 37.49 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 41.22 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.80 (0.66%) | 39.75 | 38.91 - 41.49 | 0.1184 times | Fri 30 January 2026 | 39.54 (5.69%) | 37.41 | 37.10 - 41.20 | 0.6561 times | Wed 31 December 2025 | 37.41 (0.51%) | 37.36 | 36.98 - 41.04 | 0.7973 times | Fri 28 November 2025 | 37.22 (-11%) | 41.33 | 37.22 - 42.91 | 1.1818 times | Fri 31 October 2025 | 41.82 (-1.95%) | 43.20 | 41.32 - 46.57 | 1.1992 times | Tue 30 September 2025 | 42.65 (-24.77%) | 56.09 | 42.03 - 57.88 | 1.5916 times | Fri 29 August 2025 | 56.69 (2.44%) | 55.00 | 52.25 - 60.89 | 0.7661 times | Thu 31 July 2025 | 55.34 (-5.72%) | 58.19 | 53.00 - 60.00 | 1.242 times | Mon 30 June 2025 | 58.70 (52.63%) | 38.10 | 36.05 - 60.00 | 1.4365 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 1.0109 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 1.8536 times |
Indicator Analysis of KewauneeScientific
Please login to view indicator analysis. or View indicator analysis of KewauneeScientific KEQU on MunafaSutra.com for free
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 40.1 |
| 12 day DMA | 39.74 |
| 20 day DMA | 39.37 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38.64 |
| 100 day DMA | 40.47 |
| 150 day DMA | 45.37 |
| 200 day DMA | 44.01 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40.18 | 40.2 |
| 12 day EMA | 39.77 | 39.77 | 39.71 |
| 20 day EMA | 39.46 | 39.42 | 39.34 |
| 35 day EMA | 39.14 | 39.1 | 39.04 |
| 50 day EMA | 38.78 | 38.74 | 38.68 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.1 | 40.25 | 40.26 |
| 12 day SMA | 39.74 | 39.76 | 39.72 |
| 20 day SMA | 39.37 | 39.25 | 39.12 |
| 35 day SMA | 38.68 | 38.64 | 38.6 |
| 50 day SMA | 38.64 | 38.62 | 38.59 |
| 100 day SMA | 40.47 | 40.52 | 40.58 |
| 150 day SMA | 45.37 | 45.49 | 45.61 |
| 200 day SMA | 44.01 | 43.97 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.