Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 11.24 and 29.05
| Daily Target 1 | 7.85 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 25.66 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 43.47 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.39 (-43.65%) | 33.00 | 18.89 - 36.70 | 0.6469 times | Thu 05 February 2026 | 37.96 (251.16%) | 60.00 | 26.51 - 125.00 | 9.2694 times | Wed 04 February 2026 | 10.81 (-25.19%) | 10.81 | 10.81 - 10.81 | 0.0212 times | Tue 03 February 2026 | 14.45 (5.01%) | 13.50 | 13.50 - 14.45 | 0.0046 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0101 times | Fri 23 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0023 times | Wed 21 January 2026 | 13.00 (-7.01%) | 13.00 | 13.00 - 13.00 | 0.0018 times | Tue 20 January 2026 | 13.98 (15.54%) | 12.00 | 12.00 - 13.98 | 0.0216 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.01 | 12.01 - 12.10 | 0.0032 times | Wed 14 January 2026 | 12.35 (9.78%) | 11.24 | 11.03 - 12.35 | 0.0189 times | Tue 13 January 2026 | 11.25 (15.38%) | 11.00 | 9.93 - 11.38 | 0.1053 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 16.1 and 130.29
| Weekly Target 1 | -61.79 |
| Weekly Target 2 | -20.2 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 166.59 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 9.792 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.01 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0254 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1355 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0005 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0145 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0063 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.0068 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.0082 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0009 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 0.0159 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 16.1 and 130.29
| Monthly Target 1 | -61.79 |
| Monthly Target 2 | -20.2 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 93.99 |
| Monthly Target 5 | 166.59 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 9.5982 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1679 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0351 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0164 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0133 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0027 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0582 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0722 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0138 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0222 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0346 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 15.32 |
| 20 day DMA | 12.75 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.45 |
| 100 day DMA | 12.63 |
| 150 day DMA | 14.98 |
| 200 day DMA | 16.1 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.04 | 12.58 |
| 12 day EMA | 16.83 | 16 | 12.01 |
| 20 day EMA | 14.77 | 14.07 | 11.56 |
| 35 day EMA | 13.66 | 13.2 | 11.74 |
| 50 day EMA | 13.28 | 12.95 | 11.93 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 18 | 13 |
| 12 day SMA | 15.32 | 14.27 | 11.84 |
| 20 day SMA | 12.75 | 12.13 | 10.67 |
| 35 day SMA | 11.87 | 11.64 | 10.94 |
| 50 day SMA | 12.45 | 12.27 | 11.78 |
| 100 day SMA | 12.63 | 12.55 | 12.31 |
| 150 day SMA | 14.98 | 15.01 | 14.92 |
| 200 day SMA | 16.1 | 16.07 | 15.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.