Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 25.97 and 26.17
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.026666666667 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.23 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.00 (0%) | 25.94 | 25.94 - 26.14 | 0.3571 times | Wed 21 October 2026 | 26.00 (16.07%) | 26.00 | 26.00 - 26.00 | 0.3125 times | Mon 19 October 2026 | 22.40 (-1.75%) | 22.40 | 22.40 - 22.40 | 0.1339 times | Fri 16 October 2026 | 22.80 (0.93%) | 21.50 | 21.50 - 22.80 | 3.4375 times | Thu 15 October 2026 | 22.59 (2.08%) | 21.50 | 21.50 - 22.59 | 0.4018 times | Tue 13 October 2026 | 22.13 (0.55%) | 22.13 | 22.13 - 22.13 | 0.7589 times | Mon 12 October 2026 | 22.01 (-0.81%) | 23.00 | 21.50 - 23.00 | 3.8393 times | Thu 08 October 2026 | 22.19 (0%) | 22.19 | 22.19 - 22.19 | 0.2679 times | Wed 07 October 2026 | 22.19 (-0.94%) | 22.19 | 22.19 - 22.19 | 0.2679 times | Tue 29 September 2026 | 22.40 (-0.84%) | 22.40 | 22.40 - 22.40 | 0.2232 times | Mon 28 September 2026 | 22.59 (1.8%) | 23.29 | 22.59 - 23.81 | 5.8929 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 24.2 and 27.94
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 23.55 |
| Weekly Target 3 | 24.846666666667 |
| Weekly Target 4 | 27.29 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.00 (14.04%) | 22.40 | 22.40 - 26.14 | 0.0641 times | Fri 16 October 2026 | 22.80 (2.75%) | 23.00 | 21.50 - 23.00 | 0.6726 times | Thu 08 October 2026 | 22.19 (0%) | 23.29 | 22.19 - 23.81 | 0.5302 times | Fri 25 September 2026 | 22.19 (0%) | 22.95 | 22.19 - 22.95 | 0.5872 times | Fri 18 September 2026 | 22.19 (-1.33%) | 22.85 | 22.01 - 23.90 | 7.5623 times | Fri 11 September 2026 | 22.49 (-3.35%) | 24.19 | 22.41 - 24.75 | 0.2313 times | Thu 27 August 2026 | 23.27 (0.34%) | 21.80 | 21.80 - 23.49 | 0.032 times | Fri 21 August 2026 | 23.19 (-3.13%) | 22.00 | 22.00 - 23.99 | 0.0534 times | Fri 14 August 2026 | 23.94 (2.05%) | 22.71 | 20.03 - 23.94 | 0.2028 times | Fri 07 August 2026 | 23.46 (6.25%) | 22.33 | 22.33 - 24.75 | 0.0641 times | Fri 31 July 2026 | 22.08 (0.68%) | 23.05 | 21.49 - 23.19 | 0.2633 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 23.75 and 28.39
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.546666666667 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 29.19 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.00 (16.07%) | 22.19 | 21.50 - 26.14 | 0.0586 times | Tue 29 September 2026 | 22.40 (-7.4%) | 24.10 | 22.01 - 24.75 | 0.6628 times | Mon 31 August 2026 | 24.19 (9.56%) | 22.33 | 20.03 - 24.75 | 0.0305 times | Fri 31 July 2026 | 22.08 (0.87%) | 20.51 | 19.19 - 24.80 | 0.0728 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1014 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1811 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.1223 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3032 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.3661 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1011 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0211 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 22.96 |
| 20 day DMA | 22.76 |
| 35 day DMA | 22.96 |
| 50 day DMA | 23.01 |
| 100 day DMA | 20.47 |
| 150 day DMA | 18.78 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 23.63 | 22.45 |
| 12 day EMA | 23.44 | 22.98 | 22.43 |
| 20 day EMA | 23.15 | 22.85 | 22.52 |
| 35 day EMA | 22.98 | 22.8 | 22.61 |
| 50 day EMA | 23.03 | 22.91 | 22.78 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 23.18 | 22.39 |
| 12 day SMA | 22.96 | 22.67 | 22.36 |
| 20 day SMA | 22.76 | 22.58 | 22.44 |
| 35 day SMA | 22.96 | 22.85 | 22.76 |
| 50 day SMA | 23.01 | 22.95 | 22.87 |
| 100 day SMA | 20.47 | 20.37 | 20.27 |
| 150 day SMA | 18.78 | 18.68 | 18.6 |
| 200 day SMA | 17.03 | 16.97 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.