Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 8.65 and 9.24
| Daily Target 1 | 8.55 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 9.1366666666667 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.73 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.94 (-3.14%) | 9.53 | 8.94 - 9.53 | 0.411 times | Thu 18 December 2025 | 9.23 (0.98%) | 8.76 | 8.76 - 9.23 | 1.0959 times | Mon 08 December 2025 | 9.14 (3.98%) | 8.99 | 8.99 - 9.14 | 0.5479 times | Fri 05 December 2025 | 8.79 (1.03%) | 8.79 | 8.79 - 8.79 | 0.137 times | Thu 04 December 2025 | 8.70 (-1.14%) | 8.72 | 8.70 - 8.72 | 0.8219 times | Wed 03 December 2025 | 8.80 (0%) | 8.65 | 8.65 - 8.80 | 1.5068 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.274 times | Fri 14 November 2025 | 8.90 (-2.2%) | 8.82 | 8.82 - 8.90 | 0.8219 times | Mon 10 November 2025 | 9.10 (-17.72%) | 9.78 | 9.09 - 9.78 | 3.9726 times | Thu 30 October 2025 | 11.06 (-6.11%) | 11.06 | 11.06 - 11.06 | 0.411 times | Wed 29 October 2025 | 11.78 (-5.23%) | 11.78 | 11.78 - 11.78 | 0.411 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 8.47 and 9.24
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 1.3889 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 1.6667 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.1852 times | Fri 14 November 2025 | 8.90 (-19.53%) | 9.78 | 8.82 - 9.78 | 3.2407 times | Thu 30 October 2025 | 11.06 (-11.02%) | 11.78 | 11.06 - 11.78 | 0.5556 times | Thu 23 October 2025 | 12.43 (-0.8%) | 12.10 | 12.10 - 12.95 | 0.5556 times | Tue 14 October 2025 | 12.53 (-3.84%) | 12.60 | 12.53 - 12.60 | 0.5556 times | Wed 08 October 2025 | 13.03 (-1.66%) | 12.96 | 12.65 - 13.47 | 0.7407 times | Fri 03 October 2025 | 13.25 (-4.26%) | 14.45 | 13.25 - 14.45 | 0.463 times | Fri 12 September 2025 | 13.84 (-5.98%) | 14.60 | 13.71 - 14.60 | 0.6481 times | Fri 22 August 2025 | 14.72 (5.75%) | 14.00 | 13.86 - 15.05 | 1.4815 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 8.8 and 9.68
| Monthly Target 1 | 8.16 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 9.04 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.94 (1.59%) | 8.65 | 8.65 - 9.53 | 0.5449 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.6109 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.4953 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0991 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 2.1629 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 2.6858 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.5118 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.8255 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 1.2878 times | Wed 19 March 2025 | 13.89 (2.51%) | 13.31 | 13.31 - 14.07 | 0.776 times | Thu 27 February 2025 | 13.55 (-4.58%) | 13.80 | 12.87 - 15.15 | 1.8327 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 9.64 |
| 20 day DMA | 10.94 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.16 |
| 100 day DMA | 13.11 |
| 150 day DMA | 16.01 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 9.14 | 9.09 |
| 12 day EMA | 9.75 | 9.9 | 10.02 |
| 20 day EMA | 10.5 | 10.66 | 10.81 |
| 35 day EMA | 11.17 | 11.3 | 11.42 |
| 50 day EMA | 11.8 | 11.92 | 12.03 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.93 | 8.85 |
| 12 day SMA | 9.64 | 9.97 | 10.21 |
| 20 day SMA | 10.94 | 11.22 | 11.45 |
| 35 day SMA | 12.13 | 12.25 | 12.38 |
| 50 day SMA | 12.16 | 12.21 | 12.28 |
| 100 day SMA | 13.11 | 13.22 | 13.34 |
| 150 day SMA | 16.01 | 16.09 | 16.17 |
| 200 day SMA | 16.38 | 16.42 | 16.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.