Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 17.56 and 21.05
| Daily Target 1 | 16.54 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 20.033333333333 |
| Daily Target 4 | 22.06 |
| Daily Target 5 | 23.52 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.59 (-3.74%) | 21.00 | 18.01 - 21.50 | 0.4574 times | Fri 06 February 2026 | 21.39 (-43.65%) | 33.00 | 18.89 - 36.70 | 0.6185 times | Thu 05 February 2026 | 37.96 (251.16%) | 60.00 | 26.51 - 125.00 | 8.8621 times | Wed 04 February 2026 | 10.81 (-25.19%) | 10.81 | 10.81 - 10.81 | 0.0202 times | Tue 03 February 2026 | 14.45 (5.01%) | 13.50 | 13.50 - 14.45 | 0.0044 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0097 times | Fri 23 January 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.0022 times | Wed 21 January 2026 | 13.00 (-7.01%) | 13.00 | 13.00 - 13.00 | 0.0018 times | Tue 20 January 2026 | 13.98 (15.54%) | 12.00 | 12.00 - 13.98 | 0.0207 times | Fri 16 January 2026 | 12.10 (-2.02%) | 12.01 | 12.01 - 12.10 | 0.0031 times | Wed 14 January 2026 | 12.35 (9.78%) | 11.24 | 11.03 - 12.35 | 0.018 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 17.56 and 21.05
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 22.06 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.59 (-3.74%) | 21.00 | 18.01 - 21.50 | 0.45 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 9.3522 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0095 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0242 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1294 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0138 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0061 times | Fri 19 December 2025 | 8.94 (1.71%) | 8.99 | 8.76 - 9.53 | 0.0065 times | Fri 05 December 2025 | 8.79 (-0.11%) | 8.65 | 8.65 - 8.80 | 0.0078 times | Fri 21 November 2025 | 8.80 (-1.12%) | 8.80 | 8.80 - 8.80 | 0.0009 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 15.7 and 129.89
| Monthly Target 1 | -62.06 |
| Monthly Target 2 | -20.73 |
| Monthly Target 3 | 52.133333333333 |
| Monthly Target 4 | 93.46 |
| Monthly Target 5 | 166.32 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.59 (49.64%) | 13.50 | 10.81 - 125.00 | 9.616 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1605 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0335 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0157 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0127 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0025 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0556 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0691 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0132 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0212 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0331 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 16.22 |
| 20 day DMA | 13.31 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.69 |
| 150 day DMA | 14.96 |
| 200 day DMA | 16.12 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.16 | 21.04 |
| 12 day EMA | 17.41 | 16.83 | 16 |
| 20 day EMA | 15.32 | 14.77 | 14.07 |
| 35 day EMA | 14.05 | 13.66 | 13.2 |
| 50 day EMA | 13.5 | 13.21 | 12.88 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 19.67 | 18 |
| 12 day SMA | 16.22 | 15.32 | 14.27 |
| 20 day SMA | 13.31 | 12.75 | 12.13 |
| 35 day SMA | 12.09 | 11.87 | 11.64 |
| 50 day SMA | 12.61 | 12.45 | 12.27 |
| 100 day SMA | 12.69 | 12.63 | 12.55 |
| 150 day SMA | 14.96 | 14.98 | 15.01 |
| 200 day SMA | 16.12 | 16.1 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.