Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 23.13 and 23.69
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.14 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.46 (-1.05%) | 23.74 | 23.36 - 23.92 | 0.8567 times | Thu 25 April 2024 | 23.71 (-2.15%) | 24.01 | 23.56 - 24.13 | 0.9443 times | Wed 24 April 2024 | 24.23 (1.47%) | 23.84 | 23.84 - 24.25 | 1.5855 times | Tue 23 April 2024 | 23.88 (1.27%) | 23.54 | 23.54 - 24.00 | 1.0554 times | Mon 22 April 2024 | 23.58 (-0.55%) | 23.80 | 23.56 - 24.09 | 1.3882 times | Fri 19 April 2024 | 23.71 (1.63%) | 23.25 | 23.25 - 23.72 | 0.7227 times | Thu 18 April 2024 | 23.33 (0.6%) | 23.27 | 23.27 - 23.58 | 0.7261 times | Wed 17 April 2024 | 23.19 (0.39%) | 23.24 | 22.99 - 23.47 | 1.0723 times | Tue 16 April 2024 | 23.10 (-0.47%) | 23.19 | 22.97 - 23.24 | 0.8487 times | Mon 15 April 2024 | 23.21 (-0.85%) | 23.35 | 23.06 - 23.61 | 0.8002 times | Fri 12 April 2024 | 23.41 (-1.39%) | 23.70 | 23.24 - 23.78 | 0.8365 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 22.97 and 23.86
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.46 (-1.05%) | 23.80 | 23.36 - 24.25 | 0.735 times | Fri 19 April 2024 | 23.71 (1.28%) | 23.35 | 22.97 - 23.72 | 0.5257 times | Fri 12 April 2024 | 23.41 (-3.86%) | 24.52 | 23.24 - 24.67 | 0.5786 times | Fri 05 April 2024 | 24.35 (-2.76%) | 25.02 | 24.01 - 25.02 | 0.7279 times | Thu 28 March 2024 | 25.04 (3.51%) | 24.29 | 24.19 - 25.16 | 0.6693 times | Fri 22 March 2024 | 24.19 (-0.9%) | 24.31 | 23.64 - 24.70 | 0.9396 times | Fri 15 March 2024 | 24.41 (-1.41%) | 24.67 | 23.60 - 24.72 | 2.4958 times | Fri 08 March 2024 | 24.76 (0.57%) | 24.75 | 23.87 - 25.27 | 1.0658 times | Fri 01 March 2024 | 24.62 (3.49%) | 23.62 | 23.52 - 24.72 | 1.4088 times | Fri 23 February 2024 | 23.79 (3.43%) | 23.00 | 22.92 - 23.81 | 0.8536 times | Fri 16 February 2024 | 23.00 (8.18%) | 21.22 | 20.63 - 23.28 | 1.0262 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 22.19 and 24.24
| Monthly Target 1 | 21.77 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.87 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.46 (-6.31%) | 25.02 | 22.97 - 25.02 | 0.7411 times | Thu 28 March 2024 | 25.04 (2.08%) | 24.55 | 23.60 - 25.27 | 1.5952 times | Thu 29 February 2024 | 24.53 (19.37%) | 20.68 | 20.36 - 24.72 | 1.1273 times | Wed 31 January 2024 | 20.55 (-4.95%) | 21.54 | 19.74 - 22.43 | 1.023 times | Fri 29 December 2023 | 21.62 (3.99%) | 20.70 | 20.59 - 22.11 | 1.4281 times | Thu 30 November 2023 | 20.79 (16.47%) | 17.78 | 17.66 - 21.24 | 0.8508 times | Tue 31 October 2023 | 17.85 (-1.87%) | 18.20 | 17.40 - 19.11 | 0.6023 times | Fri 29 September 2023 | 18.19 (-1.62%) | 18.65 | 17.71 - 18.80 | 1.1607 times | Thu 31 August 2023 | 18.49 (0.93%) | 18.21 | 16.85 - 18.73 | 0.7629 times | Mon 31 July 2023 | 18.32 (4.03%) | 17.49 | 16.80 - 19.29 | 0.7086 times | Fri 30 June 2023 | 17.61 (0.74%) | 17.55 | 16.62 - 19.12 | 1.9938 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 23.55 |
| 20 day DMA | 23.86 |
| 35 day DMA | 24.08 |
| 50 day DMA | 24.03 |
| 100 day DMA | 22.52 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.79 | 23.83 |
| 12 day EMA | 23.72 | 23.77 | 23.78 |
| 20 day EMA | 23.81 | 23.85 | 23.86 |
| 35 day EMA | 23.78 | 23.8 | 23.81 |
| 50 day EMA | 23.78 | 23.79 | 23.79 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.82 | 23.75 |
| 12 day SMA | 23.55 | 23.57 | 23.64 |
| 20 day SMA | 23.86 | 23.94 | 24 |
| 35 day SMA | 24.08 | 24.1 | 24.11 |
| 50 day SMA | 24.03 | 23.99 | 23.94 |
| 100 day SMA | 22.52 | 22.5 | 22.47 |
| 150 day SMA | 21.4 | 21.37 | 21.33 |
| 200 day SMA | 20.59 | 20.56 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.