KellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYA are 15.24 and 16.14

Daily Target 115.07
Daily Target 215.4
Daily Target 315.973333333333
Daily Target 416.3
Daily Target 516.87

Daily price and volume Kelly Services

Date Closing Open Range Volume
Fri 02 October 2026 15.72 (-4.32%) 16.50 15.65 - 16.55 0.8585 times
Thu 01 October 2026 16.43 (1.36%) 16.42 16.36 - 16.73 1.5752 times
Wed 30 September 2026 16.21 (-1.04%) 16.42 16.14 - 16.49 1.0129 times
Tue 29 September 2026 16.38 (-0.97%) 16.47 16.03 - 16.52 0.7458 times
Mon 28 September 2026 16.54 (0.36%) 16.45 16.30 - 16.61 0.9584 times
Fri 25 September 2026 16.48 (0.43%) 16.43 16.32 - 16.58 0.6938 times
Thu 24 September 2026 16.41 (-0.24%) 16.48 16.06 - 16.48 1.3286 times
Wed 23 September 2026 16.45 (-1.26%) 16.62 16.37 - 16.73 0.8015 times
Tue 22 September 2026 16.66 (2.33%) 16.39 16.24 - 16.68 1.0453 times
Mon 21 September 2026 16.28 (0.87%) 16.18 16.17 - 16.46 0.98 times
Fri 18 September 2026 16.14 (-0.49%) 16.22 15.85 - 16.22 3.7162 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYA are 15.15 and 16.23

Weekly Target 114.95
Weekly Target 215.34
Weekly Target 316.033333333333
Weekly Target 416.42
Weekly Target 517.11

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Fri 02 October 2026 15.72 (-4.61%) 16.45 15.65 - 16.73 0.8081 times
Fri 25 September 2026 16.48 (2.11%) 16.18 16.06 - 16.73 0.7608 times
Fri 18 September 2026 16.14 (1.64%) 16.03 15.85 - 16.45 1.1564 times
Fri 11 September 2026 15.88 (-5.81%) 16.78 15.68 - 16.78 0.5739 times
Fri 04 September 2026 16.86 (-2.43%) 17.28 16.35 - 17.36 1.1477 times
Fri 28 August 2026 17.28 (1.11%) 17.03 16.56 - 17.46 0.9507 times
Fri 21 August 2026 17.09 (6.41%) 16.06 15.83 - 17.14 0.9741 times
Fri 14 August 2026 16.06 (5.73%) 15.51 15.04 - 16.33 1.1968 times
Fri 07 August 2026 15.19 (2.36%) 15.12 14.83 - 17.75 1.1598 times
Fri 31 July 2026 14.84 (-2.11%) 15.38 14.53 - 16.50 1.2716 times
Fri 24 July 2026 15.16 (0%) 15.09 14.89 - 15.25 0.1905 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYA are 15.15 and 16.23

Monthly Target 114.95
Monthly Target 215.34
Monthly Target 316.033333333333
Monthly Target 416.42
Monthly Target 517.11

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Fri 02 October 2026 15.72 (-3.02%) 16.42 15.65 - 16.73 0.0756 times
Wed 30 September 2026 16.21 (-5.76%) 17.12 15.68 - 17.36 0.7391 times
Mon 31 August 2026 17.20 (15.9%) 15.12 14.83 - 17.75 0.913 times
Fri 31 July 2026 14.84 (20.85%) 12.28 12.20 - 16.50 1.0005 times
Tue 30 June 2026 12.28 (5.68%) 11.56 10.84 - 12.97 1.2406 times
Fri 29 May 2026 11.62 (19.06%) 9.75 8.89 - 11.85 1.5508 times
Thu 30 April 2026 9.76 (10.28%) 8.89 8.38 - 10.06 0.8248 times
Tue 31 March 2026 8.85 (-8.86%) 9.56 8.29 - 9.56 0.9607 times
Fri 27 February 2026 9.71 (-10.09%) 11.09 9.01 - 11.80 1.7352 times
Fri 30 January 2026 10.80 (22.73%) 8.81 8.55 - 11.45 0.9596 times
Wed 31 December 2025 8.80 (1.85%) 8.57 8.40 - 9.28 1.5784 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYA

DMA (daily moving average) of Kelly Services KELYA

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.33
20 day DMA 16.28
35 day DMA 16.48
50 day DMA 16.17
100 day DMA 14.24
150 day DMA 12.56
200 day DMA 11.84

EMA (exponential moving average) of Kelly Services KELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.3816.36
12 day EMA16.2916.3916.38
20 day EMA16.3116.3716.36
35 day EMA16.1716.216.19
50 day EMA16.0916.1116.1

SMA (simple moving average) of Kelly Services KELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.4116.4
12 day SMA16.3316.3816.38
20 day SMA16.2816.3316.33
35 day SMA16.4816.516.47
50 day SMA16.1716.1616.13
100 day SMA14.2414.1814.12
150 day SMA12.5612.5112.47
200 day SMA11.8411.8111.77
Back to top | Use Dark Theme