Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.32 and 8.59
| Daily Target 1 | 8.26 |
| Daily Target 2 | 8.38 |
| Daily Target 3 | 8.53 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.8 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.50 (-2.19%) | 8.68 | 8.41 - 8.68 | 1.2505 times | Thu 04 December 2025 | 8.69 (-0.69%) | 8.77 | 8.49 - 8.89 | 1.6305 times | Wed 03 December 2025 | 8.75 (0.46%) | 8.70 | 8.70 - 8.90 | 0.7844 times | Tue 02 December 2025 | 8.71 (-0.11%) | 8.73 | 8.55 - 8.76 | 0.847 times | Mon 01 December 2025 | 8.72 (0.93%) | 8.57 | 8.56 - 8.82 | 0.9522 times | Fri 28 November 2025 | 8.64 (0.23%) | 8.60 | 8.56 - 8.71 | 0.5024 times | Wed 26 November 2025 | 8.62 (1.06%) | 8.47 | 8.44 - 8.66 | 0.4857 times | Tue 25 November 2025 | 8.53 (1.43%) | 8.41 | 8.38 - 8.56 | 0.7098 times | Mon 24 November 2025 | 8.41 (1.69%) | 8.28 | 8.17 - 8.45 | 1.1291 times | Fri 21 November 2025 | 8.27 (2.35%) | 8.08 | 7.98 - 8.40 | 1.7085 times | Thu 20 November 2025 | 8.08 (-2.88%) | 8.38 | 8.00 - 8.45 | 1.6929 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.21 and 8.7
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.31 |
| Weekly Target 3 | 8.6033333333333 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.3262 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.6861 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.8618 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 2.0505 times | Fri 07 November 2025 | 9.63 (-14.09%) | 11.22 | 9.17 - 11.63 | 1.154 times | Fri 31 October 2025 | 11.21 (0%) | 11.35 | 11.12 - 11.44 | 0.174 times | Fri 31 October 2025 | 11.21 (-10.75%) | 12.76 | 11.12 - 12.76 | 0.6447 times | Fri 24 October 2025 | 12.56 (2.28%) | 12.43 | 12.30 - 12.88 | 0.5169 times | Fri 17 October 2025 | 12.28 (-1.29%) | 12.58 | 12.13 - 12.76 | 0.7857 times | Fri 10 October 2025 | 12.44 (-4.6%) | 13.15 | 12.40 - 13.25 | 0.8001 times | Fri 03 October 2025 | 13.04 (-0.76%) | 13.31 | 12.88 - 13.31 | 0.6486 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.21 and 8.7
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.6033333333333 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 0.3959 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.7171 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.9757 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 1.1437 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 1.1352 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 1.0147 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.8078 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.9865 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8979 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.9255 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 1.0961 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.61 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.81 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.12 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.68 | 8.68 |
| 12 day EMA | 8.69 | 8.73 | 8.74 |
| 20 day EMA | 9.02 | 9.08 | 9.12 |
| 35 day EMA | 9.81 | 9.89 | 9.96 |
| 50 day EMA | 10.82 | 10.91 | 11 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.7 | 8.69 |
| 12 day SMA | 8.52 | 8.52 | 8.5 |
| 20 day SMA | 8.61 | 8.65 | 8.79 |
| 35 day SMA | 9.97 | 10.07 | 10.18 |
| 50 day SMA | 10.81 | 10.9 | 10.98 |
| 100 day SMA | 12.2 | 12.24 | 12.27 |
| 150 day SMA | 12.12 | 12.14 | 12.16 |
| 200 day SMA | 12.23 | 12.25 | 12.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.