Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 9.68 and 9.97
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.04 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.75 (1.04%) | 9.63 | 9.60 - 9.89 | 1.613 times | Fri 01 May 2026 | 9.65 (-1.13%) | 9.75 | 9.65 - 9.95 | 1.4708 times | Thu 30 April 2026 | 9.76 (-0.1%) | 9.75 | 9.66 - 9.87 | 1.0251 times | Wed 29 April 2026 | 9.77 (-1.11%) | 9.81 | 9.68 - 9.86 | 0.8982 times | Tue 28 April 2026 | 9.88 (3.02%) | 9.59 | 9.59 - 10.06 | 1.0084 times | Mon 27 April 2026 | 9.59 (-0.21%) | 9.60 | 9.54 - 9.78 | 0.7246 times | Fri 24 April 2026 | 9.61 (1.59%) | 9.38 | 9.36 - 9.63 | 0.6777 times | Thu 23 April 2026 | 9.46 (-1.05%) | 9.55 | 9.34 - 9.83 | 1.1889 times | Wed 22 April 2026 | 9.56 (0.53%) | 9.50 | 9.38 - 9.61 | 0.7977 times | Tue 21 April 2026 | 9.51 (-0.21%) | 9.64 | 9.50 - 9.79 | 0.5955 times | Mon 20 April 2026 | 9.53 (0.21%) | 9.45 | 9.45 - 9.72 | 0.7523 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 9.68 and 9.97
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 9.7466666666667 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.75 (1.04%) | 9.63 | 9.60 - 9.89 | 0.3571 times | Fri 01 May 2026 | 9.65 (0.42%) | 9.60 | 9.54 - 10.06 | 1.1352 times | Fri 24 April 2026 | 9.61 (1.05%) | 9.45 | 9.34 - 9.83 | 0.8883 times | Fri 17 April 2026 | 9.51 (8.93%) | 8.67 | 8.62 - 9.61 | 1.1814 times | Fri 10 April 2026 | 8.73 (-0.57%) | 8.78 | 8.38 - 9.04 | 0.9585 times | Thu 02 April 2026 | 8.78 (0%) | 8.86 | 8.50 - 9.08 | 0.9656 times | Fri 27 March 2026 | 8.78 (3.54%) | 8.67 | 8.53 - 9.20 | 1.4416 times | Fri 20 March 2026 | 8.48 (-0.59%) | 8.57 | 8.29 - 8.79 | 0.74 times | Fri 13 March 2026 | 8.53 (-7.58%) | 9.08 | 8.45 - 9.18 | 1.3046 times | Fri 06 March 2026 | 9.23 (-4.94%) | 9.56 | 9.01 - 9.56 | 1.0276 times | Fri 27 February 2026 | 9.71 (-1.42%) | 9.68 | 9.09 - 9.91 | 1.5394 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.58 and 9.93
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 9.75 (-0.1%) | 9.75 | 9.60 - 9.95 | 0.1287 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.8111 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.9447 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.7064 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.9437 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.5522 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.3515 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.768 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9002 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.8935 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.7986 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 9.76 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.14 |
| 100 day DMA | 9.37 |
| 150 day DMA | 9.82 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.69 | 9.71 |
| 12 day EMA | 9.59 | 9.56 | 9.54 |
| 20 day EMA | 9.44 | 9.41 | 9.39 |
| 35 day EMA | 9.35 | 9.33 | 9.31 |
| 50 day EMA | 9.25 | 9.23 | 9.21 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.76 | 9.73 | 9.72 |
| 12 day SMA | 9.63 | 9.6 | 9.57 |
| 20 day SMA | 9.36 | 9.32 | 9.27 |
| 35 day SMA | 9.08 | 9.05 | 9.03 |
| 50 day SMA | 9.14 | 9.14 | 9.15 |
| 100 day SMA | 9.37 | 9.36 | 9.35 |
| 150 day SMA | 9.82 | 9.85 | 9.87 |
| 200 day SMA | 10.77 | 10.78 | 10.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.