Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.64 and 8.95
| Daily Target 1 | 8.58 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.2 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.81 (-2.87%) | 9.02 | 8.78 - 9.09 | 1.5876 times | Thu 18 December 2025 | 9.07 (0.22%) | 9.08 | 9.01 - 9.28 | 0.6078 times | Wed 17 December 2025 | 9.05 (1.69%) | 8.90 | 8.90 - 9.08 | 0.5563 times | Tue 16 December 2025 | 8.90 (-0.89%) | 9.01 | 8.88 - 9.10 | 0.4341 times | Mon 15 December 2025 | 8.98 (-1.1%) | 9.12 | 8.97 - 9.17 | 0.8797 times | Fri 12 December 2025 | 9.08 (1.91%) | 8.95 | 8.91 - 9.15 | 0.6582 times | Thu 11 December 2025 | 8.91 (0.79%) | 8.88 | 8.83 - 9.00 | 0.6184 times | Wed 10 December 2025 | 8.84 (2.91%) | 8.57 | 8.54 - 8.89 | 1.0247 times | Tue 09 December 2025 | 8.59 (0%) | 8.59 | 8.57 - 8.70 | 0.7274 times | Mon 08 December 2025 | 8.59 (1.06%) | 8.56 | 8.40 - 8.75 | 2.9059 times | Fri 05 December 2025 | 8.50 (-2.19%) | 8.68 | 8.41 - 8.68 | 0.8125 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.55 and 9.05
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 8.9566666666667 |
| Weekly Target 4 | 9.13 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.2499 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.8245 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.0916 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.5647 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.5324 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 1.6877 times | Fri 07 November 2025 | 9.63 (-14.09%) | 11.22 | 9.17 - 11.63 | 0.9498 times | Fri 31 October 2025 | 11.21 (0%) | 11.35 | 11.12 - 11.44 | 0.1432 times | Fri 31 October 2025 | 11.21 (-10.75%) | 12.76 | 11.12 - 12.76 | 0.5307 times | Fri 24 October 2025 | 12.56 (2.28%) | 12.43 | 12.30 - 12.88 | 0.4254 times | Fri 17 October 2025 | 12.28 (-1.29%) | 12.58 | 12.13 - 12.76 | 0.6467 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.61 and 9.49
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.83 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.71 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.81 (1.97%) | 8.57 | 8.40 - 9.28 | 1.3593 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.5448 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.8778 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 1.029 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 1.0213 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.9129 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.7268 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.8876 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8078 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.8327 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 0.9862 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.73 |
| 35 day DMA | 9.01 |
| 50 day DMA | 9.99 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.91 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 9 | 8.96 |
| 12 day EMA | 8.88 | 8.89 | 8.86 |
| 20 day EMA | 8.95 | 8.96 | 8.95 |
| 35 day EMA | 9.53 | 9.57 | 9.6 |
| 50 day EMA | 10.12 | 10.17 | 10.22 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 9.02 | 8.98 |
| 12 day SMA | 8.83 | 8.83 | 8.8 |
| 20 day SMA | 8.73 | 8.7 | 8.66 |
| 35 day SMA | 9.01 | 9.09 | 9.16 |
| 50 day SMA | 9.99 | 10.07 | 10.15 |
| 100 day SMA | 11.79 | 11.83 | 11.86 |
| 150 day SMA | 11.91 | 11.94 | 11.96 |
| 200 day SMA | 12 | 12.02 | 12.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.