Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 15.13 and 15.6
| Daily Target 1 | 15.03 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 15.496666666667 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.97 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.42 (-1.6%) | 15.46 | 15.30 - 15.77 | 0.762 times | Mon 10 August 2026 | 15.67 (3.16%) | 15.51 | 15.40 - 16.20 | 1.4632 times | Fri 07 August 2026 | 15.19 (-2.75%) | 15.52 | 15.06 - 15.79 | 0.8827 times | Thu 06 August 2026 | 15.62 (2.63%) | 17.75 | 15.21 - 17.75 | 1.6261 times | Wed 05 August 2026 | 15.22 (-0.07%) | 15.41 | 14.83 - 15.41 | 0.8183 times | Tue 04 August 2026 | 15.23 (1.47%) | 14.98 | 14.85 - 15.26 | 0.6165 times | Mon 03 August 2026 | 15.01 (1.15%) | 15.12 | 14.95 - 15.44 | 0.6498 times | Fri 31 July 2026 | 14.84 (-1.2%) | 14.85 | 14.53 - 14.97 | 1.5136 times | Thu 30 July 2026 | 15.02 (-5%) | 15.77 | 14.93 - 15.77 | 0.6969 times | Wed 29 July 2026 | 15.81 (-2.11%) | 16.20 | 15.77 - 16.50 | 0.9708 times | Tue 28 July 2026 | 16.15 (2.74%) | 15.91 | 15.84 - 16.37 | 0.8504 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 14.91 and 15.81
| Weekly Target 1 | 14.74 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.64 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.54 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.42 (1.51%) | 15.51 | 15.30 - 16.20 | 0.5265 times | Fri 07 August 2026 | 15.19 (2.36%) | 15.12 | 14.83 - 17.75 | 1.0869 times | Fri 31 July 2026 | 14.84 (-2.11%) | 15.38 | 14.53 - 16.50 | 1.1917 times | Fri 24 July 2026 | 15.16 (0%) | 15.09 | 14.89 - 15.25 | 0.1785 times | Fri 24 July 2026 | 15.16 (-1.04%) | 15.22 | 14.85 - 15.55 | 1.1222 times | Fri 17 July 2026 | 15.32 (13.06%) | 13.63 | 13.63 - 15.89 | 1.0569 times | Fri 10 July 2026 | 13.55 (3.59%) | 12.98 | 12.71 - 13.78 | 0.7665 times | Thu 02 July 2026 | 13.08 (2.75%) | 12.73 | 12.20 - 13.30 | 0.9864 times | Fri 26 June 2026 | 12.73 (12.06%) | 11.26 | 10.84 - 12.90 | 1.7272 times | Thu 18 June 2026 | 11.36 (-5.65%) | 12.04 | 11.19 - 12.04 | 1.357 times | Fri 12 June 2026 | 12.04 (2.29%) | 11.81 | 11.58 - 12.22 | 0.9477 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 15.13 and 18.05
| Monthly Target 1 | 13.08 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16 |
| Monthly Target 4 | 17.17 |
| Monthly Target 5 | 18.92 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 15.42 (3.91%) | 15.12 | 14.83 - 17.75 | 0.2946 times | Fri 31 July 2026 | 14.84 (20.85%) | 12.28 | 12.20 - 16.50 | 0.8651 times | Tue 30 June 2026 | 12.28 (5.68%) | 11.56 | 10.84 - 12.97 | 1.0726 times | Fri 29 May 2026 | 11.62 (19.06%) | 9.75 | 8.89 - 11.85 | 1.3408 times | Thu 30 April 2026 | 9.76 (10.28%) | 8.89 | 8.38 - 10.06 | 0.7132 times | Tue 31 March 2026 | 8.85 (-8.86%) | 9.56 | 8.29 - 9.56 | 0.8306 times | Fri 27 February 2026 | 9.71 (-10.09%) | 11.09 | 9.01 - 11.80 | 1.5003 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 0.8297 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.3647 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.1883 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.6752 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 15.42 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.36 |
| 35 day DMA | 14.4 |
| 50 day DMA | 13.57 |
| 100 day DMA | 11.6 |
| 150 day DMA | 10.97 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.42 | 15.29 |
| 12 day EMA | 15.3 | 15.28 | 15.21 |
| 20 day EMA | 15.05 | 15.01 | 14.94 |
| 35 day EMA | 14.38 | 14.32 | 14.24 |
| 50 day EMA | 13.58 | 13.5 | 13.41 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.42 | 15.39 | 15.25 |
| 12 day SMA | 15.41 | 15.39 | 15.34 |
| 20 day SMA | 15.36 | 15.3 | 15.22 |
| 35 day SMA | 14.4 | 14.29 | 14.15 |
| 50 day SMA | 13.57 | 13.5 | 13.42 |
| 100 day SMA | 11.6 | 11.53 | 11.46 |
| 150 day SMA | 10.97 | 10.93 | 10.88 |
| 200 day SMA | 10.52 | 10.51 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.