Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 30.78 and 31.5
| Daily Target 1 | 30.19 |
| Daily Target 2 | 30.65 |
| Daily Target 3 | 30.913333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.63 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.10 (0.61%) | 30.69 | 30.46 - 31.18 | 1.0667 times | Mon 03 August 2026 | 30.91 (-0.67%) | 31.33 | 30.79 - 31.82 | 1.0128 times | Fri 31 July 2026 | 31.12 (-1.43%) | 31.12 | 30.89 - 31.50 | 0.9346 times | Thu 30 July 2026 | 31.57 (0.38%) | 30.99 | 30.87 - 31.66 | 1.2405 times | Wed 29 July 2026 | 31.45 (1.16%) | 30.96 | 30.95 - 31.53 | 1.4115 times | Tue 28 July 2026 | 31.09 (3.22%) | 30.19 | 30.19 - 31.71 | 0.792 times | Mon 27 July 2026 | 30.12 (1.48%) | 29.79 | 29.72 - 30.31 | 1.0552 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.6825 times | Fri 24 July 2026 | 29.68 (0.03%) | 29.67 | 29.53 - 29.95 | 0.6825 times | Thu 23 July 2026 | 29.67 (-1.75%) | 30.00 | 29.56 - 30.12 | 1.1217 times | Wed 22 July 2026 | 30.20 (-0.07%) | 30.72 | 30.17 - 30.72 | 0.591 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 30.1 and 31.46
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.43 |
| Weekly Target 3 | 31.126666666667 |
| Weekly Target 4 | 31.79 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.10 (-0.06%) | 31.33 | 30.46 - 31.82 | 0.5243 times | Fri 31 July 2026 | 31.12 (4.85%) | 29.79 | 29.72 - 31.71 | 1.37 times | Fri 24 July 2026 | 29.68 (0%) | 29.67 | 29.53 - 29.95 | 0.1721 times | Fri 24 July 2026 | 29.68 (-3.98%) | 30.91 | 29.53 - 31.07 | 0.877 times | Fri 17 July 2026 | 30.91 (-2.43%) | 31.53 | 29.98 - 32.05 | 1.0234 times | Fri 10 July 2026 | 31.68 (-4.86%) | 33.29 | 30.37 - 33.29 | 0.9627 times | Thu 02 July 2026 | 33.30 (-0.27%) | 33.46 | 32.62 - 33.82 | 1.19 times | Fri 26 June 2026 | 33.39 (8.55%) | 30.80 | 29.83 - 33.66 | 1.5423 times | Thu 18 June 2026 | 30.76 (-3%) | 31.60 | 30.63 - 32.31 | 1.122 times | Fri 12 June 2026 | 31.71 (3.87%) | 30.52 | 30.31 - 32.28 | 1.2163 times | Fri 05 June 2026 | 30.53 (1.67%) | 29.81 | 29.67 - 31.04 | 0.8357 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 30.1 and 31.46
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.126666666667 |
| Monthly Target 4 | 31.79 |
| Monthly Target 5 | 32.49 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.10 (-0.06%) | 31.33 | 30.46 - 31.82 | 0.122 times | Fri 31 July 2026 | 31.12 (-4.95%) | 33.19 | 29.53 - 33.79 | 1.1884 times | Tue 30 June 2026 | 32.74 (9.02%) | 29.81 | 29.67 - 33.82 | 1.211 times | Fri 29 May 2026 | 30.03 (2.14%) | 29.53 | 27.84 - 30.53 | 0.9458 times | Thu 30 April 2026 | 29.40 (11.66%) | 26.47 | 24.88 - 29.58 | 1.1399 times | Tue 31 March 2026 | 26.33 (-13.04%) | 30.16 | 25.84 - 30.35 | 0.9113 times | Fri 27 February 2026 | 30.28 (10.35%) | 27.47 | 27.20 - 31.50 | 1.0479 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.8601 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 1.3143 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 1.2595 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 2.1047 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 30.57 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.07 |
| 100 day DMA | 29.3 |
| 150 day DMA | 29 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31 | 31.04 |
| 12 day EMA | 30.87 | 30.83 | 30.82 |
| 20 day EMA | 30.88 | 30.86 | 30.85 |
| 35 day EMA | 30.81 | 30.79 | 30.78 |
| 50 day EMA | 30.92 | 30.91 | 30.91 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.23 | 31.07 |
| 12 day SMA | 30.57 | 30.51 | 30.51 |
| 20 day SMA | 30.69 | 30.68 | 30.71 |
| 35 day SMA | 31.25 | 31.26 | 31.29 |
| 50 day SMA | 31.07 | 31.03 | 30.99 |
| 100 day SMA | 29.3 | 29.26 | 29.23 |
| 150 day SMA | 29 | 28.98 | 28.96 |
| 200 day SMA | 28.7 | 28.68 | 28.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.