KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 33.51 and 33.82
Daily Target 1 | 33.45 |
Daily Target 2 | 33.57 |
Daily Target 3 | 33.756666666667 |
Daily Target 4 | 33.88 |
Daily Target 5 | 34.07 |
Daily price and volume Keurig Dr
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 33.70 (-0.33%) | 33.90 | 33.63 - 33.94 | 0.6259 times | Tue 07 May 2024 | 33.81 (0.74%) | 33.75 | 33.52 - 33.87 | 0.7796 times | Mon 06 May 2024 | 33.56 (-0.8%) | 33.90 | 33.45 - 33.98 | 0.6724 times | Fri 03 May 2024 | 33.83 (0.8%) | 33.64 | 33.42 - 33.88 | 0.9978 times | Thu 02 May 2024 | 33.56 (0.66%) | 33.46 | 33.25 - 33.76 | 0.8518 times | Wed 01 May 2024 | 33.34 (-1.07%) | 33.39 | 33.21 - 33.57 | 0.8337 times | Tue 30 April 2024 | 33.70 (0%) | 33.73 | 33.36 - 33.76 | 0.8056 times | Mon 29 April 2024 | 33.70 (-0.06%) | 33.80 | 33.59 - 33.92 | 1.1919 times | Fri 26 April 2024 | 33.72 (-0.35%) | 33.49 | 33.45 - 33.99 | 1.2948 times | Thu 25 April 2024 | 33.84 (4.64%) | 33.95 | 33.30 - 34.48 | 1.9464 times | Wed 24 April 2024 | 32.34 (1.83%) | 31.23 | 31.19 - 32.45 | 1.5347 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 33.31 and 33.84
Weekly Target 1 | 33.18 |
Weekly Target 2 | 33.44 |
Weekly Target 3 | 33.71 |
Weekly Target 4 | 33.97 |
Weekly Target 5 | 34.24 |
Weekly price and volumes for Keurig Dr
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 33.70 (-0.38%) | 33.90 | 33.45 - 33.98 | 0.3253 times | Fri 03 May 2024 | 33.83 (0.33%) | 33.80 | 33.21 - 33.92 | 0.7329 times | Fri 26 April 2024 | 33.72 (7.05%) | 31.68 | 31.19 - 34.48 | 1.0683 times | Fri 19 April 2024 | 31.50 (4.24%) | 30.33 | 30.21 - 31.60 | 0.9779 times | Fri 12 April 2024 | 30.22 (-1.79%) | 30.76 | 30.18 - 31.15 | 0.7384 times | Fri 05 April 2024 | 30.77 (0.33%) | 30.85 | 30.46 - 31.38 | 1.0418 times | Thu 28 March 2024 | 30.67 (2.92%) | 29.92 | 29.86 - 31.05 | 1.25 times | Fri 22 March 2024 | 29.80 (3.19%) | 28.87 | 28.80 - 29.91 | 1.1739 times | Fri 15 March 2024 | 28.88 (-0.89%) | 29.27 | 28.62 - 29.50 | 1.5377 times | Fri 08 March 2024 | 29.14 (-0.48%) | 29.19 | 28.90 - 29.40 | 1.1537 times | Fri 01 March 2024 | 29.28 (-3.01%) | 30.05 | 28.85 - 30.47 | 2.0702 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 33.46 and 34.23
Monthly Target 1 | 32.86 |
Monthly Target 2 | 33.28 |
Monthly Target 3 | 33.63 |
Monthly Target 4 | 34.05 |
Monthly Target 5 | 34.4 |
Monthly price and volumes Keurig Dr
Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 33.70 (0%) | 33.39 | 33.21 - 33.98 | 0.1993 times | Tue 30 April 2024 | 33.70 (9.88%) | 30.85 | 30.18 - 34.48 | 1.1067 times | Thu 28 March 2024 | 30.67 (2.54%) | 28.91 | 28.62 - 31.05 | 1.6325 times | Thu 29 February 2024 | 29.91 (-4.87%) | 31.51 | 29.17 - 32.01 | 1.225 times | Wed 31 January 2024 | 31.44 (-5.64%) | 33.38 | 31.07 - 33.64 | 0.9469 times | Fri 29 December 2023 | 33.32 (5.54%) | 31.66 | 31.63 - 33.65 | 0.7939 times | Thu 30 November 2023 | 31.57 (4.09%) | 30.42 | 30.21 - 32.74 | 0.939 times | Tue 31 October 2023 | 30.33 (-3.93%) | 31.48 | 27.66 - 31.74 | 1.1689 times | Fri 29 September 2023 | 31.57 (-6.18%) | 33.76 | 31.29 - 33.90 | 1.0028 times | Thu 31 August 2023 | 33.65 (-1.06%) | 34.15 | 33.19 - 34.66 | 0.985 times | Mon 31 July 2023 | 34.01 (8.76%) | 31.25 | 31.16 - 34.36 | 1.1824 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
DMA period | DMA value |
5 day DMA | 33.69 |
12 day DMA | 33.41 |
20 day DMA | 32.4 |
35 day DMA | 31.62 |
50 day DMA | 30.91 |
100 day DMA | 31.34 |
150 day DMA | 31.18 |
200 day DMA | 31.69 |
EMA (exponential moving average) of Keurig Dr KDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.66 | 33.64 | 33.55 |
12 day EMA | 33.23 | 33.14 | 33.02 |
20 day EMA | 32.7 | 32.59 | 32.46 |
35 day EMA | 31.9 | 31.79 | 31.67 |
50 day EMA | 31.13 | 31.03 | 30.92 |
SMA (simple moving average) of Keurig Dr KDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.69 | 33.62 | 33.6 |
12 day SMA | 33.41 | 33.24 | 33.05 |
20 day SMA | 32.4 | 32.25 | 32.11 |
35 day SMA | 31.62 | 31.49 | 31.37 |
50 day SMA | 30.91 | 30.83 | 30.74 |
100 day SMA | 31.34 | 31.32 | 31.31 |
150 day SMA | 31.18 | 31.16 | 31.14 |
200 day SMA | 31.69 | 31.69 | 31.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.