KeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KeurigDr

Strong Daily Stock price targets for KeurigDr KDP are 29.89 and 30.44

Daily Target 129.47
Daily Target 229.75
Daily Target 330.02
Daily Target 430.3
Daily Target 530.57

Daily price and volume Keurig Dr

Date Closing Open Range Volume
Fri 29 May 2026 30.03 (-0.03%) 29.99 29.74 - 30.29 1.7165 times
Thu 28 May 2026 30.04 (-0.2%) 29.95 29.77 - 30.23 0.8625 times
Wed 27 May 2026 30.10 (1.79%) 29.75 29.57 - 30.53 0.9385 times
Tue 26 May 2026 29.57 (1.55%) 29.11 28.90 - 30.22 0.8783 times
Fri 22 May 2026 29.12 (1.18%) 28.72 28.66 - 29.28 0.5595 times
Thu 21 May 2026 28.78 (0.31%) 28.75 28.28 - 28.91 0.8542 times
Wed 20 May 2026 28.69 (-0.55%) 28.86 28.53 - 28.98 1.4468 times
Tue 19 May 2026 28.85 (-1.97%) 29.49 28.81 - 29.67 1.1652 times
Mon 18 May 2026 29.43 (1.73%) 29.02 28.94 - 29.50 0.8237 times
Fri 15 May 2026 28.93 (-0.58%) 29.33 28.77 - 29.33 0.7548 times
Thu 14 May 2026 29.10 (-0.72%) 29.45 28.91 - 29.50 0.7284 times

Daily chart KeurigDr

Weekly price and charts KeurigDr

Strong weekly Stock price targets for KeurigDr KDP are 29.47 and 31.1

Weekly Target 128.19
Weekly Target 229.11
Weekly Target 329.82
Weekly Target 430.74
Weekly Target 531.45

Weekly price and volumes for Keurig Dr

Date Closing Open Range Volume
Fri 29 May 2026 30.03 (3.13%) 29.11 28.90 - 30.53 1.0212 times
Fri 22 May 2026 29.12 (0.66%) 29.02 28.28 - 29.67 1.1265 times
Fri 15 May 2026 28.93 (0.35%) 28.83 28.55 - 29.68 0.8568 times
Fri 08 May 2026 28.83 (0.95%) 28.81 27.84 - 29.17 0.5424 times
Wed 06 May 2026 28.56 (-1.82%) 28.97 28.28 - 29.33 0.6262 times
Fri 01 May 2026 29.09 (-0.44%) 29.05 28.00 - 29.58 1.467 times
Fri 24 April 2026 29.22 (10.14%) 26.55 26.21 - 29.28 1.4783 times
Fri 17 April 2026 26.53 (-0.15%) 26.53 25.56 - 26.63 1.2435 times
Fri 10 April 2026 26.57 (4.98%) 25.28 24.88 - 26.58 0.8607 times
Thu 02 April 2026 25.31 (-3.51%) 26.28 25.11 - 26.70 0.7775 times
Fri 27 March 2026 26.23 (-1.39%) 26.94 26.00 - 26.94 1.0188 times

weekly chart KeurigDr

Monthly price and charts KeurigDr

Strong monthly Stock price targets for KeurigDr KDP are 28.94 and 31.63

Monthly Target 126.78
Monthly Target 228.4
Monthly Target 329.466666666667
Monthly Target 431.09
Monthly Target 532.16

Monthly price and volumes Keurig Dr

Date Closing Open Range Volume
Fri 29 May 2026 30.03 (2.14%) 29.53 27.84 - 30.53 0.704 times
Thu 30 April 2026 29.40 (11.66%) 26.47 24.88 - 29.58 0.8485 times
Tue 31 March 2026 26.33 (-13.04%) 30.16 25.84 - 30.35 0.6783 times
Fri 27 February 2026 30.28 (10.35%) 27.47 27.20 - 31.50 0.78 times
Fri 30 January 2026 27.44 (-2.03%) 27.82 26.40 - 28.36 0.6402 times
Wed 31 December 2025 28.01 (0.39%) 27.84 27.74 - 29.90 0.9784 times
Fri 28 November 2025 27.90 (2.72%) 26.86 25.85 - 27.96 0.9375 times
Fri 31 October 2025 27.16 (6.47%) 25.59 25.03 - 30.01 1.5667 times
Tue 30 September 2025 25.51 (-12.31%) 29.08 25.35 - 29.39 1.7046 times
Fri 29 August 2025 29.09 (-10.9%) 32.88 28.70 - 35.94 1.1616 times
Thu 31 July 2025 32.65 (-1.24%) 33.09 32.55 - 34.43 0.8223 times

monthly chart KeurigDr

DMA SMA EMA moving averages of Keurig Dr KDP

DMA (daily moving average) of Keurig Dr KDP

DMA period DMA value
5 day DMA 29.77
12 day DMA 29.33
20 day DMA 29.1
35 day DMA 28.41
50 day DMA 27.73
100 day DMA 28.05
150 day DMA 27.96
200 day DMA 28.02

EMA (exponential moving average) of Keurig Dr KDP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7829.6629.47
12 day EMA29.4129.329.17
20 day EMA29.1129.0128.9
35 day EMA28.4828.3928.29
50 day EMA27.927.8127.72

SMA (simple moving average) of Keurig Dr KDP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7729.5229.25
12 day SMA29.3329.2629.15
20 day SMA29.129.0629.03
35 day SMA28.4128.3128.21
50 day SMA27.7327.6727.62
100 day SMA28.0528.0328
150 day SMA27.9627.9527.93
200 day SMA28.0228.0428.06
Back to top | Use Dark Theme