Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 28.49 and 29.52
| Daily Target 1 | 28.28 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 29.306666666667 |
| Daily Target 4 | 29.73 |
| Daily Target 5 | 30.34 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.13 (-1.89%) | 29.75 | 28.88 - 29.91 | 0.991 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.8455 times | Fri 13 February 2026 | 29.69 (-0.74%) | 29.86 | 29.36 - 30.10 | 0.8455 times | Thu 12 February 2026 | 29.91 (0.07%) | 29.71 | 29.71 - 30.15 | 0.9334 times | Wed 11 February 2026 | 29.89 (4.11%) | 28.70 | 28.65 - 29.95 | 1.3307 times | Tue 10 February 2026 | 28.71 (0.7%) | 28.40 | 28.30 - 28.83 | 1.2836 times | Mon 09 February 2026 | 28.51 (0.35%) | 28.33 | 27.85 - 28.54 | 1.1992 times | Fri 06 February 2026 | 28.41 (1.43%) | 27.99 | 27.92 - 28.44 | 0.7261 times | Thu 05 February 2026 | 28.01 (-1.55%) | 28.66 | 27.86 - 28.70 | 0.902 times | Wed 04 February 2026 | 28.45 (1.72%) | 28.23 | 28.13 - 28.60 | 0.9431 times | Tue 03 February 2026 | 27.97 (1.82%) | 27.28 | 27.20 - 28.19 | 0.8391 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 28.49 and 29.52
| Weekly Target 1 | 28.28 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.13 (-1.89%) | 29.75 | 28.88 - 29.91 | 0.3069 times | Fri 13 February 2026 | 29.69 (0%) | 29.86 | 29.36 - 30.10 | 0.2619 times | Fri 13 February 2026 | 29.69 (4.51%) | 28.33 | 27.85 - 30.15 | 1.7321 times | Fri 06 February 2026 | 28.41 (3.53%) | 27.47 | 27.20 - 28.70 | 1.2011 times | Fri 30 January 2026 | 27.44 (-1.15%) | 27.74 | 26.40 - 27.77 | 1.241 times | Fri 23 January 2026 | 27.76 (1.35%) | 27.41 | 27.08 - 28.12 | 0.9701 times | Fri 16 January 2026 | 27.39 (-1.44%) | 27.68 | 27.32 - 28.36 | 1.3671 times | Fri 09 January 2026 | 27.79 (0.22%) | 27.64 | 26.97 - 28.01 | 1.333 times | Fri 02 January 2026 | 27.73 (-1.32%) | 28.08 | 27.69 - 28.40 | 0.7197 times | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.8672 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 2.1364 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 28.17 and 31.12
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 27.5 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 30.45 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.13 (6.16%) | 27.47 | 27.20 - 30.15 | 0.4345 times | Fri 30 January 2026 | 27.44 (-2.03%) | 27.82 | 26.40 - 28.36 | 0.6421 times | Wed 31 December 2025 | 28.01 (0.39%) | 27.84 | 27.74 - 29.90 | 0.9813 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.9403 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.5714 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.7097 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.1651 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.8247 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.7085 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 1.0224 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9833 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.82 |
| 20 day DMA | 28.26 |
| 35 day DMA | 28.04 |
| 50 day DMA | 28.21 |
| 100 day DMA | 27.57 |
| 150 day DMA | 28.81 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.36 | 29.48 | 29.38 |
| 12 day EMA | 28.93 | 28.89 | 28.74 |
| 20 day EMA | 28.61 | 28.55 | 28.43 |
| 35 day EMA | 28.41 | 28.37 | 28.29 |
| 50 day EMA | 28.36 | 28.33 | 28.27 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.58 | 29.34 |
| 12 day SMA | 28.82 | 28.68 | 28.44 |
| 20 day SMA | 28.26 | 28.2 | 28.08 |
| 35 day SMA | 28.04 | 28.01 | 27.96 |
| 50 day SMA | 28.21 | 28.2 | 28.17 |
| 100 day SMA | 27.57 | 27.55 | 27.51 |
| 150 day SMA | 28.81 | 28.83 | 28.85 |
| 200 day SMA | 29.95 | 29.98 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.