Login or Join
HomepageKeurigDr KDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Keurig Dr KDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KeurigDr
Strong Daily Stock price targets for KeurigDr KDP are 28 and 28.21
| Daily Target 1 | 27.83 |
| Daily Target 2 | 27.96 |
| Daily Target 3 | 28.036666666667 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.25 |
Daily price and volume Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.10 (0.36%) | 27.97 | 27.90 - 28.11 | 0.4875 times | Wed 24 December 2025 | 28.00 (0.36%) | 27.87 | 27.84 - 28.05 | 0.3575 times | Tue 23 December 2025 | 27.90 (-1.2%) | 28.24 | 27.86 - 28.24 | 0.7578 times | Mon 22 December 2025 | 28.24 (1.29%) | 27.86 | 27.74 - 28.38 | 0.8899 times | Fri 19 December 2025 | 27.88 (-0.78%) | 28.05 | 27.82 - 28.13 | 0.8259 times | Thu 18 December 2025 | 28.10 (0.18%) | 28.09 | 27.91 - 28.40 | 0.8998 times | Wed 17 December 2025 | 28.05 (-1.89%) | 28.45 | 28.02 - 28.94 | 0.8702 times | Tue 16 December 2025 | 28.59 (-2.19%) | 29.34 | 28.43 - 29.47 | 1.5985 times | Mon 15 December 2025 | 29.23 (-0.95%) | 29.35 | 28.76 - 29.48 | 1.9467 times | Fri 12 December 2025 | 29.51 (0.14%) | 29.57 | 29.21 - 29.67 | 1.366 times | Thu 11 December 2025 | 29.47 (-0.2%) | 29.56 | 29.39 - 29.71 | 1.2028 times |
Weekly price and charts KeurigDr
Strong weekly Stock price targets for KeurigDr KDP are 27.92 and 28.56
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.10 (0.79%) | 27.86 | 27.74 - 28.38 | 0.4345 times | Fri 19 December 2025 | 27.88 (-5.52%) | 29.35 | 27.82 - 29.48 | 1.0705 times | Fri 12 December 2025 | 29.51 (2.86%) | 28.56 | 28.56 - 29.90 | 1.2523 times | Fri 05 December 2025 | 28.69 (2.83%) | 27.84 | 27.77 - 28.75 | 0.9765 times | Fri 28 November 2025 | 27.90 (0.58%) | 27.74 | 26.77 - 27.96 | 0.5581 times | Fri 21 November 2025 | 27.74 (2.25%) | 27.21 | 26.73 - 27.93 | 1.0188 times | Fri 14 November 2025 | 27.13 (4.51%) | 26.00 | 25.85 - 27.33 | 1.3323 times | Fri 07 November 2025 | 25.96 (-4.42%) | 26.86 | 25.88 - 26.93 | 0.8188 times | Fri 31 October 2025 | 27.16 (0%) | 27.50 | 26.83 - 27.50 | 0.3185 times | Fri 31 October 2025 | 27.16 (-0.04%) | 29.75 | 26.83 - 30.01 | 2.2197 times | Fri 24 October 2025 | 27.17 (-2.96%) | 27.99 | 27.16 - 28.17 | 0.6507 times |
Monthly price and charts KeurigDr
Strong monthly Stock price targets for KeurigDr KDP are 27.92 and 30.08
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.26 |
| Monthly Target 3 | 28.58 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 30.74 |
Monthly price and volumes Keurig Dr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 28.10 (0.72%) | 27.84 | 27.74 - 29.90 | 0.8572 times | Fri 28 November 2025 | 27.90 (2.72%) | 26.86 | 25.85 - 27.96 | 0.8558 times | Fri 31 October 2025 | 27.16 (6.47%) | 25.59 | 25.03 - 30.01 | 1.4567 times | Tue 30 September 2025 | 25.51 (-12.31%) | 29.08 | 25.35 - 29.39 | 1.5849 times | Fri 29 August 2025 | 29.09 (-10.9%) | 32.88 | 28.70 - 35.94 | 1.08 times | Thu 31 July 2025 | 32.65 (-1.24%) | 33.09 | 32.55 - 34.43 | 0.7645 times | Mon 30 June 2025 | 33.06 (-1.81%) | 33.44 | 32.49 - 33.90 | 0.6567 times | Fri 30 May 2025 | 33.67 (-2.66%) | 34.29 | 32.43 - 34.71 | 0.9477 times | Wed 30 April 2025 | 34.59 (1.08%) | 35.00 | 32.71 - 36.12 | 0.9115 times | Mon 31 March 2025 | 34.22 (2.09%) | 33.31 | 32.36 - 34.58 | 0.885 times | Fri 28 February 2025 | 33.52 (4.42%) | 32.10 | 30.67 - 35.97 | 0.9933 times |
Indicator Analysis of KeurigDr
Please login to view indicator analysis. or View indicator analysis of KeurigDr KDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Keurig Dr KDP
DMA (daily moving average) of Keurig Dr KDP
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.55 |
| 20 day DMA | 28.52 |
| 35 day DMA | 27.86 |
| 50 day DMA | 27.77 |
| 100 day DMA | 28.38 |
| 150 day DMA | 30.01 |
| 200 day DMA | 31.06 |
EMA (exponential moving average) of Keurig Dr KDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.1 | 28.15 |
| 12 day EMA | 28.27 | 28.3 | 28.36 |
| 20 day EMA | 28.23 | 28.24 | 28.27 |
| 35 day EMA | 28.03 | 28.03 | 28.03 |
| 50 day EMA | 27.67 | 27.65 | 27.64 |
SMA (simple moving average) of Keurig Dr KDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.02 | 28.03 |
| 12 day SMA | 28.55 | 28.63 | 28.71 |
| 20 day SMA | 28.52 | 28.5 | 28.46 |
| 35 day SMA | 27.86 | 27.82 | 27.77 |
| 50 day SMA | 27.77 | 27.75 | 27.72 |
| 100 day SMA | 28.38 | 28.43 | 28.49 |
| 150 day SMA | 30.01 | 30.05 | 30.09 |
| 200 day SMA | 31.06 | 31.09 | 31.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.