Login or Join
HomepageKadmonHoldings KDMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadmon Holdings KDMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KadmonHoldings
Strong Daily Stock price targets for KadmonHoldings KDMN are 9.49 and 9.51
| Daily Target 1 | 9.47 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.51 |
Daily price and volume Kadmon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 9.50 (0.21%) | 9.49 | 9.48 - 9.50 | 1.9998 times | Fri 05 November 2021 | 9.48 (0.11%) | 9.48 | 9.47 - 9.49 | 1.2996 times | Thu 04 November 2021 | 9.47 (-0.11%) | 9.47 | 9.47 - 9.48 | 0.9245 times | Wed 03 November 2021 | 9.48 (0.21%) | 9.48 | 9.46 - 9.48 | 0.5631 times | Tue 02 November 2021 | 9.46 (0%) | 9.45 | 9.45 - 9.48 | 0.4993 times | Mon 01 November 2021 | 9.46 (0.11%) | 9.45 | 9.45 - 9.47 | 0.9442 times | Fri 29 October 2021 | 9.45 (-0.11%) | 9.44 | 9.44 - 9.46 | 0.6588 times | Thu 28 October 2021 | 9.46 (0.42%) | 9.43 | 9.42 - 9.46 | 1.1235 times | Wed 27 October 2021 | 9.42 (0%) | 9.43 | 9.41 - 9.44 | 0.736 times | Tue 26 October 2021 | 9.42 (0%) | 9.43 | 9.42 - 9.44 | 1.2511 times | Mon 25 October 2021 | 9.42 (0.11%) | 9.40 | 9.40 - 9.46 | 2.8967 times |
Weekly price and charts KadmonHoldings
Strong weekly Stock price targets for KadmonHoldings KDMN are 9.49 and 9.51
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.49 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.51 |
Weekly price and volumes for Kadmon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 9.50 (0.21%) | 9.49 | 9.48 - 9.50 | 0.3332 times | Fri 05 November 2021 | 9.48 (0.32%) | 9.45 | 9.45 - 9.49 | 0.7049 times | Fri 29 October 2021 | 9.45 (0.43%) | 9.40 | 9.40 - 9.46 | 1.1106 times | Fri 22 October 2021 | 9.41 (9.55%) | 8.75 | 8.54 - 9.42 | 4.054 times | Mon 18 October 2021 | 8.59 (-1.6%) | 8.75 | 8.56 - 8.75 | 0.1695 times | Fri 15 October 2021 | 8.73 (-1.47%) | 8.84 | 8.73 - 9.05 | 0.3083 times | Fri 08 October 2021 | 8.86 (-0.11%) | 8.85 | 8.76 - 9.04 | 0.383 times | Fri 01 October 2021 | 8.87 (0.45%) | 8.80 | 8.70 - 8.98 | 0.4904 times | Fri 24 September 2021 | 8.83 (1.15%) | 8.79 | 8.70 - 9.02 | 0.6419 times | Fri 17 September 2021 | 8.73 (-3.96%) | 9.06 | 8.57 - 9.10 | 1.8043 times | Fri 10 September 2021 | 9.09 (73.8%) | 5.26 | 5.19 - 9.20 | 6.9719 times |
Monthly price and charts KadmonHoldings
Strong monthly Stock price targets for KadmonHoldings KDMN are 9.48 and 9.53
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Kadmon Holdings
| Date | Closing | Open | Range | Volume | Mon 08 November 2021 | 9.50 (0.53%) | 9.45 | 9.45 - 9.50 | 0.3161 times | Fri 29 October 2021 | 9.45 (8.5%) | 8.80 | 8.54 - 9.46 | 1.8764 times | Thu 30 September 2021 | 8.71 (58.94%) | 5.50 | 5.19 - 9.20 | 3.0644 times | Tue 31 August 2021 | 5.48 (45.74%) | 3.85 | 3.80 - 5.69 | 0.9051 times | Fri 30 July 2021 | 3.76 (-2.84%) | 3.92 | 3.53 - 4.87 | 0.9955 times | Wed 30 June 2021 | 3.87 (0.78%) | 3.84 | 3.65 - 4.27 | 0.4887 times | Fri 28 May 2021 | 3.84 (-5.42%) | 4.07 | 3.45 - 4.18 | 0.3119 times | Fri 30 April 2021 | 4.06 (4.37%) | 3.90 | 3.53 - 4.22 | 0.4504 times | Wed 31 March 2021 | 3.89 (-15.25%) | 4.60 | 3.51 - 5.04 | 0.8468 times | Fri 26 February 2021 | 4.59 (-4.38%) | 4.85 | 4.44 - 5.73 | 0.7445 times | Fri 29 January 2021 | 4.80 (15.66%) | 4.19 | 3.83 - 5.40 | 0.7312 times |
Indicator Analysis of KadmonHoldings
Please login to view indicator analysis. or View indicator analysis of KadmonHoldings KDMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kadmon Holdings KDMN
DMA (daily moving average) of Kadmon Holdings KDMN
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.45 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.58 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Kadmon Holdings KDMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.46 |
| 12 day EMA | 9.37 | 9.35 | 9.33 |
| 20 day EMA | 9.22 | 9.19 | 9.16 |
| 35 day EMA | 8.79 | 8.75 | 8.71 |
| 50 day EMA | 8.41 | 8.37 | 8.32 |
SMA (simple moving average) of Kadmon Holdings KDMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.47 | 9.46 |
| 12 day SMA | 9.45 | 9.45 | 9.37 |
| 20 day SMA | 9.2 | 9.18 | 9.15 |
| 35 day SMA | 9.05 | 9.03 | 9.01 |
| 50 day SMA | 8.58 | 8.5 | 8.41 |
| 100 day SMA | 6.47 | 6.42 | 6.36 |
| 150 day SMA | 5.61 | 5.57 | 5.53 |
| 200 day SMA | 5.33 | 5.31 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.