Login or Join
HomepageKcapFinancial KCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcap Financial KCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets KcapFinancial
Strong Daily Stock price targets for KcapFinancial KCAP are 3.68 and 3.88
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.83 |
| Daily Target 5 | 3.92 |
Daily price and volume Kcap Financial
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 3.75 (3.59%) | 3.63 | 3.60 - 3.80 | 3.2896 times | Fri 29 March 2019 | 3.62 (-1.63%) | 3.62 | 3.61 - 3.80 | 1.2122 times | Thu 28 March 2019 | 3.68 (2.51%) | 3.60 | 3.57 - 3.73 | 1.7109 times | Wed 27 March 2019 | 3.59 (0.28%) | 3.56 | 3.56 - 3.61 | 0.8306 times | Tue 26 March 2019 | 3.58 (-0.83%) | 3.61 | 3.56 - 3.61 | 0.3933 times | Mon 25 March 2019 | 3.61 (0.84%) | 3.59 | 3.58 - 3.62 | 0.4391 times | Fri 22 March 2019 | 3.58 (0%) | 3.65 | 3.56 - 3.66 | 0.5674 times | Tue 19 March 2019 | 3.58 (-0.56%) | 3.62 | 3.56 - 3.62 | 0.342 times | Mon 18 March 2019 | 3.60 (1.98%) | 3.53 | 3.53 - 3.62 | 0.8071 times | Fri 15 March 2019 | 3.53 (-1.4%) | 3.59 | 3.52 - 3.60 | 0.4079 times | Thu 14 March 2019 | 3.58 (-0.28%) | 3.58 | 3.57 - 3.64 | 0.3676 times |
Weekly price and charts KcapFinancial
Strong weekly Stock price targets for KcapFinancial KCAP are 3.68 and 3.88
| Weekly Target 1 | 3.52 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.7166666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Kcap Financial
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 3.75 (3.59%) | 3.63 | 3.60 - 3.80 | 1.0179 times | Fri 29 March 2019 | 3.62 (1.12%) | 3.59 | 3.56 - 3.80 | 1.4191 times | Fri 22 March 2019 | 3.58 (1.42%) | 3.53 | 3.53 - 3.66 | 0.5311 times | Fri 15 March 2019 | 3.53 (1.15%) | 3.49 | 3.49 - 3.64 | 0.7707 times | Fri 08 March 2019 | 3.49 (-1.97%) | 3.62 | 3.45 - 3.67 | 1.1882 times | Fri 01 March 2019 | 3.56 (-3.26%) | 3.70 | 3.51 - 3.70 | 1.2604 times | Fri 22 February 2019 | 3.68 (4.25%) | 3.54 | 3.51 - 3.71 | 1.5169 times | Fri 15 February 2019 | 3.53 (0.57%) | 3.53 | 3.46 - 3.57 | 0.7347 times | Fri 08 February 2019 | 3.51 (-3.84%) | 3.66 | 3.44 - 3.68 | 0.6323 times | Fri 01 February 2019 | 3.65 (3.11%) | 3.53 | 3.50 - 3.70 | 0.9287 times | Fri 25 January 2019 | 3.54 (-0.56%) | 3.56 | 3.47 - 3.56 | 0.2032 times |
Monthly price and charts KcapFinancial
Strong monthly Stock price targets for KcapFinancial KCAP are 3.68 and 3.88
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Kcap Financial
| Date | Closing | Open | Range | Volume | Mon 01 April 2019 | 3.75 (3.59%) | 3.63 | 3.60 - 3.80 | 0.4041 times | Fri 29 March 2019 | 3.62 (3.13%) | 3.51 | 3.45 - 3.80 | 1.6202 times | Thu 28 February 2019 | 3.51 (-3.84%) | 3.65 | 3.44 - 3.71 | 1.6728 times | Thu 31 January 2019 | 3.65 (5.49%) | 3.47 | 3.32 - 3.70 | 1.4803 times | Mon 31 December 2018 | 3.46 (13.44%) | 3.05 | 2.87 - 3.55 | 1.2264 times | Fri 30 November 2018 | 3.05 (-0.33%) | 3.09 | 3.01 - 3.22 | 0.5041 times | Wed 31 October 2018 | 3.06 (-7.55%) | 3.30 | 3.03 - 3.47 | 1.1155 times | Fri 28 September 2018 | 3.31 (4.09%) | 3.17 | 3.14 - 3.35 | 0.5716 times | Fri 31 August 2018 | 3.18 (-6.19%) | 3.48 | 3.14 - 3.48 | 0.6181 times | Tue 31 July 2018 | 3.39 (4.31%) | 3.26 | 3.12 - 3.45 | 0.7868 times | Fri 29 June 2018 | 3.25 (2.2%) | 3.19 | 3.16 - 3.28 | 0.5896 times |
Indicator Analysis of KcapFinancial
Please login to view indicator analysis. or View indicator analysis of KcapFinancial KCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcap Financial KCAP
DMA (daily moving average) of Kcap Financial KCAP
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Kcap Financial KCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.61 | 3.61 |
| 12 day EMA | 3.61 | 3.59 | 3.59 |
| 20 day EMA | 3.59 | 3.57 | 3.57 |
| 35 day EMA | 3.56 | 3.55 | 3.55 |
| 50 day EMA | 3.57 | 3.56 | 3.56 |
SMA (simple moving average) of Kcap Financial KCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.62 | 3.61 |
| 12 day SMA | 3.61 | 3.59 | 3.58 |
| 20 day SMA | 3.58 | 3.56 | 3.56 |
| 35 day SMA | 3.57 | 3.57 | 3.57 |
| 50 day SMA | 3.57 | 3.56 | 3.56 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.33 | 3.32 | 3.32 |
| 200 day SMA | 3.31 | 3.3 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.