Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 13.28 and 13.62
| Daily Target 1 | 13 |
| Daily Target 2 | 13.21 |
| Daily Target 3 | 13.34 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.68 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.42 (3.71%) | 13.33 | 13.13 - 13.47 | 0.7837 times | Fri 06 February 2026 | 12.94 (5.72%) | 12.36 | 12.21 - 12.99 | 0.5891 times | Thu 05 February 2026 | 12.24 (0.99%) | 12.33 | 11.97 - 12.44 | 1.0462 times | Wed 04 February 2026 | 12.12 (-7.69%) | 12.70 | 11.80 - 12.70 | 0.9762 times | Tue 03 February 2026 | 13.13 (-3.74%) | 13.43 | 12.79 - 13.51 | 0.7105 times | Mon 02 February 2026 | 13.64 (3.33%) | 13.30 | 13.30 - 13.85 | 0.6246 times | Fri 30 January 2026 | 13.20 (-7.11%) | 13.92 | 13.11 - 13.93 | 0.6677 times | Thu 29 January 2026 | 14.21 (-4.05%) | 14.72 | 13.79 - 14.84 | 1.1939 times | Wed 28 January 2026 | 14.81 (2.07%) | 14.86 | 14.40 - 15.12 | 0.6376 times | Tue 27 January 2026 | 14.51 (8.69%) | 14.65 | 14.40 - 15.12 | 2.7705 times | Mon 26 January 2026 | 13.35 (8.01%) | 12.90 | 12.83 - 13.35 | 1.1714 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 13.28 and 13.62
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.42 (3.71%) | 13.33 | 13.13 - 13.47 | 0.2283 times | Fri 06 February 2026 | 12.94 (-1.97%) | 13.30 | 11.80 - 13.85 | 1.1495 times | Fri 30 January 2026 | 13.20 (6.8%) | 12.90 | 12.83 - 15.12 | 1.876 times | Fri 23 January 2026 | 12.36 (3.95%) | 11.51 | 11.27 - 12.75 | 0.5942 times | Fri 16 January 2026 | 11.89 (7.89%) | 12.75 | 11.76 - 13.66 | 1.8282 times | Fri 09 January 2026 | 11.02 (0.82%) | 10.90 | 10.59 - 11.41 | 0.8559 times | Fri 02 January 2026 | 10.93 (1.77%) | 10.60 | 10.29 - 11.03 | 0.8781 times | Fri 26 December 2025 | 10.74 (-5.04%) | 11.45 | 10.56 - 11.49 | 0.5079 times | Fri 19 December 2025 | 11.31 (0%) | 11.25 | 10.80 - 11.35 | 0.874 times | Fri 12 December 2025 | 11.31 (-4.64%) | 11.93 | 11.15 - 12.07 | 1.208 times | Fri 05 December 2025 | 11.86 (-4.05%) | 12.00 | 11.20 - 12.02 | 1.4127 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 12.61 and 14.66
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 12.2 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.07 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.42 (1.67%) | 13.30 | 11.80 - 13.85 | 0.1881 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.7345 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.6358 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 0.8876 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.0409 times | Tue 30 September 2025 | 14.92 (1.02%) | 13.92 | 13.18 - 17.79 | 1.6906 times | Fri 29 August 2025 | 14.77 (2%) | 13.84 | 12.70 - 15.18 | 1.0155 times | Thu 31 July 2025 | 14.48 (15.65%) | 12.51 | 11.23 - 16.40 | 1.4374 times | Mon 30 June 2025 | 12.52 (12.09%) | 11.28 | 11.04 - 13.50 | 1.1288 times | Fri 30 May 2025 | 11.17 (-17.81%) | 14.17 | 10.91 - 16.04 | 1.2407 times | Wed 30 April 2025 | 13.59 (-5.36%) | 13.96 | 10.75 - 14.91 | 2.2363 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.33 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.73 |
| 150 day DMA | 13.27 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 12.83 | 12.77 |
| 12 day EMA | 12.97 | 12.89 | 12.88 |
| 20 day EMA | 12.77 | 12.7 | 12.67 |
| 35 day EMA | 12.48 | 12.42 | 12.39 |
| 50 day EMA | 12.04 | 11.98 | 11.94 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.81 | 12.87 |
| 12 day SMA | 13.33 | 13.21 | 13.12 |
| 20 day SMA | 12.93 | 12.81 | 12.71 |
| 35 day SMA | 12.03 | 11.96 | 11.91 |
| 50 day SMA | 11.91 | 11.9 | 11.89 |
| 100 day SMA | 12.73 | 12.76 | 12.79 |
| 150 day SMA | 13.27 | 13.26 | 13.26 |
| 200 day SMA | 13.18 | 13.16 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.