Login or Join
HomepageKingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets KingsoftCloud
Strong Daily Stock price targets for KingsoftCloud KC are 10.07 and 10.37
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.12 |
| Daily Target 3 | 10.316666666667 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.62 |
Daily price and volume Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.23 (-2.66%) | 10.37 | 10.21 - 10.51 | 1.0345 times | Tue 25 August 2026 | 10.51 (0.86%) | 10.48 | 10.45 - 10.65 | 1.019 times | Mon 24 August 2026 | 10.42 (-6.46%) | 10.77 | 10.38 - 10.80 | 1.3842 times | Fri 21 August 2026 | 11.14 (-2.62%) | 11.48 | 11.12 - 11.48 | 0.4958 times | Thu 20 August 2026 | 11.44 (-7.59%) | 11.63 | 11.05 - 11.68 | 1.4219 times | Wed 19 August 2026 | 12.38 (14.21%) | 10.88 | 10.61 - 12.60 | 1.7721 times | Tue 18 August 2026 | 10.84 (-4.91%) | 11.10 | 10.76 - 11.14 | 1.0816 times | Mon 17 August 2026 | 11.40 (-2.65%) | 11.63 | 11.35 - 11.72 | 0.39 times | Fri 14 August 2026 | 11.71 (2.63%) | 11.75 | 11.64 - 11.82 | 0.5871 times | Thu 13 August 2026 | 11.41 (-2.89%) | 11.42 | 11.30 - 11.60 | 0.8138 times | Wed 12 August 2026 | 11.75 (0%) | 11.88 | 11.59 - 11.88 | 0.428 times |
Weekly price and charts KingsoftCloud
Strong weekly Stock price targets for KingsoftCloud KC are 9.93 and 10.52
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.23 (-8.17%) | 10.77 | 10.21 - 10.80 | 0.9133 times | Fri 21 August 2026 | 11.14 (-4.87%) | 11.63 | 10.61 - 12.60 | 1.3713 times | Fri 14 August 2026 | 11.71 (-5.03%) | 11.78 | 11.30 - 11.99 | 0.949 times | Fri 07 August 2026 | 12.33 (10.48%) | 11.55 | 11.51 - 13.19 | 1.8941 times | Fri 31 July 2026 | 11.16 (17.72%) | 9.86 | 9.71 - 11.52 | 0.9144 times | Fri 24 July 2026 | 9.48 (0%) | 9.54 | 9.43 - 9.69 | 0.1222 times | Fri 24 July 2026 | 9.48 (-0.63%) | 9.94 | 9.43 - 10.27 | 0.6599 times | Fri 17 July 2026 | 9.54 (-12.56%) | 10.51 | 9.29 - 10.72 | 1.1142 times | Fri 10 July 2026 | 10.91 (19.89%) | 9.17 | 9.07 - 11.16 | 1.4183 times | Thu 02 July 2026 | 9.10 (6.06%) | 9.00 | 8.74 - 9.39 | 0.6432 times | Fri 26 June 2026 | 8.58 (-14.54%) | 9.84 | 8.35 - 10.03 | 1.3252 times |
Monthly price and charts KingsoftCloud
Strong monthly Stock price targets for KingsoftCloud KC are 8.73 and 11.71
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Kingsoft Cloud
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 10.23 (-8.33%) | 11.55 | 10.21 - 13.19 | 1.0743 times | Fri 31 July 2026 | 11.16 (23.31%) | 8.92 | 8.92 - 11.52 | 0.9586 times | Tue 30 June 2026 | 9.05 (-26.3%) | 12.84 | 8.35 - 14.10 | 1.0339 times | Fri 29 May 2026 | 12.28 (-18.51%) | 15.11 | 12.06 - 18.52 | 1.1283 times | Thu 30 April 2026 | 15.07 (12.8%) | 13.97 | 13.25 - 18.38 | 0.8263 times | Tue 31 March 2026 | 13.36 (-0.89%) | 12.84 | 11.16 - 15.28 | 1.1577 times | Fri 27 February 2026 | 13.48 (2.12%) | 13.30 | 11.80 - 15.42 | 1.0514 times | Fri 30 January 2026 | 13.20 (27.66%) | 10.83 | 10.59 - 15.12 | 0.9009 times | Wed 31 December 2025 | 10.34 (-16.34%) | 12.00 | 10.29 - 12.07 | 0.7798 times | Fri 28 November 2025 | 12.36 (-1.9%) | 12.18 | 10.95 - 13.04 | 1.0887 times | Fri 31 October 2025 | 12.60 (-15.55%) | 14.95 | 12.02 - 15.86 | 1.2767 times |
Indicator Analysis of KingsoftCloud
Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsoft Cloud KC
DMA (daily moving average) of Kingsoft Cloud KC
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 11.25 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.43 |
| 100 day DMA | 12.56 |
| 150 day DMA | 12.88 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Kingsoft Cloud KC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.91 | 11.11 |
| 12 day EMA | 11.05 | 11.2 | 11.33 |
| 20 day EMA | 11.07 | 11.16 | 11.23 |
| 35 day EMA | 10.92 | 10.96 | 10.99 |
| 50 day EMA | 10.51 | 10.52 | 10.52 |
SMA (simple moving average) of Kingsoft Cloud KC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 11.18 | 11.24 |
| 12 day SMA | 11.25 | 11.39 | 11.54 |
| 20 day SMA | 11.51 | 11.5 | 11.48 |
| 35 day SMA | 10.84 | 10.85 | 10.85 |
| 50 day SMA | 10.43 | 10.44 | 10.46 |
| 100 day SMA | 12.56 | 12.6 | 12.63 |
| 150 day SMA | 12.88 | 12.89 | 12.9 |
| 200 day SMA | 12.56 | 12.56 | 12.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.