KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 12.61 and 13.47

Daily Target 112.46
Daily Target 212.75
Daily Target 313.316666666667
Daily Target 413.61
Daily Target 514.18

Daily price and volume Kingsoft Cloud

Date Closing Open Range Volume
Tue 26 May 2026 13.05 (-8.29%) 13.70 13.02 - 13.88 1.137 times
Fri 22 May 2026 14.23 (4.4%) 13.82 12.99 - 14.35 0.9213 times
Thu 21 May 2026 13.63 (-2.43%) 13.37 13.05 - 13.75 1.2685 times
Wed 20 May 2026 13.97 (-4.25%) 14.14 13.77 - 14.30 0.5037 times
Tue 19 May 2026 14.59 (-1.88%) 14.61 14.41 - 14.76 0.3967 times
Mon 18 May 2026 14.87 (-3%) 15.24 14.72 - 15.25 0.5264 times
Fri 15 May 2026 15.33 (-9.5%) 15.80 15.30 - 16.19 0.8226 times
Thu 14 May 2026 16.94 (-5.47%) 16.21 16.05 - 17.07 1.317 times
Wed 13 May 2026 17.92 (16.97%) 15.63 15.63 - 18.52 2.5364 times
Tue 12 May 2026 15.32 (-6.3%) 15.70 15.13 - 15.77 0.5704 times
Mon 11 May 2026 16.35 (2.96%) 16.10 16.05 - 16.62 0.551 times

Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 12.61 and 13.47

Weekly Target 112.46
Weekly Target 212.75
Weekly Target 313.316666666667
Weekly Target 413.61
Weekly Target 514.18

Weekly price and volumes for Kingsoft Cloud

Date Closing Open Range Volume
Tue 26 May 2026 13.05 (-8.29%) 13.70 13.02 - 13.88 0.3837 times
Fri 22 May 2026 14.23 (-7.18%) 15.24 12.99 - 15.25 1.2204 times
Fri 15 May 2026 15.33 (-3.46%) 16.10 15.13 - 18.52 1.9564 times
Fri 08 May 2026 15.88 (-4.51%) 15.70 15.60 - 16.70 0.8139 times
Wed 06 May 2026 16.63 (10.87%) 15.10 14.86 - 16.70 0.5784 times
Fri 01 May 2026 15.00 (-8.26%) 16.55 14.66 - 16.75 0.7819 times
Fri 24 April 2026 16.35 (-10.21%) 18.24 16.20 - 18.24 0.8527 times
Fri 17 April 2026 18.21 (20.52%) 15.79 15.52 - 18.38 1.7099 times
Fri 10 April 2026 15.11 (10.29%) 13.68 13.25 - 15.40 0.8108 times
Thu 02 April 2026 13.70 (0.81%) 13.78 12.73 - 14.26 0.8918 times
Fri 27 March 2026 13.59 (2.41%) 13.60 13.43 - 15.28 1.4345 times

weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 10.26 and 15.79

Monthly Target 19.32
Monthly Target 211.19
Monthly Target 314.853333333333
Monthly Target 416.72
Monthly Target 520.38

Monthly price and volumes Kingsoft Cloud

Date Closing Open Range Volume
Tue 26 May 2026 13.05 (-13.4%) 15.11 12.99 - 18.52 0.8329 times
Thu 30 April 2026 15.07 (12.8%) 13.97 13.25 - 18.38 0.7283 times
Tue 31 March 2026 13.36 (-0.89%) 12.84 11.16 - 15.28 1.0204 times
Fri 27 February 2026 13.48 (2.12%) 13.30 11.80 - 15.42 0.9267 times
Fri 30 January 2026 13.20 (27.66%) 10.83 10.59 - 15.12 0.7941 times
Wed 31 December 2025 10.34 (-16.34%) 12.00 10.29 - 12.07 0.6874 times
Fri 28 November 2025 12.36 (-1.9%) 12.18 10.95 - 13.04 0.9596 times
Fri 31 October 2025 12.60 (-15.55%) 14.95 12.02 - 15.86 1.1253 times
Tue 30 September 2025 14.92 (1.02%) 13.92 13.18 - 17.79 1.8276 times
Fri 29 August 2025 14.77 (2%) 13.84 12.70 - 15.18 1.0978 times
Thu 31 July 2025 14.48 (15.65%) 12.51 11.23 - 16.40 1.5538 times

monthly chart KingsoftCloud

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period DMA value
5 day DMA 13.89
12 day DMA 15.17
20 day DMA 15.34
35 day DMA 15.86
50 day DMA 15.24
100 day DMA 14.07
150 day DMA 13.32
200 day DMA 13.67

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9514.414.48
12 day EMA14.7415.0515.2
20 day EMA15.115.3215.44
35 day EMA15.0915.2115.27
50 day EMA14.9815.0615.09

SMA (simple moving average) of Kingsoft Cloud KC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8914.2614.48
12 day SMA15.1715.4215.62
20 day SMA15.3415.4615.57
35 day SMA15.8615.8815.86
50 day SMA15.2415.2515.23
100 day SMA14.0714.0414
150 day SMA13.3213.3213.31
200 day SMA13.6713.6713.67
Back to top | Use Dark Theme