login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KingsoftCloud KC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kingsoft Cloud KC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets KingsoftCloud

Strong Daily Stock price targets for KingsoftCloud KC are 15.06 and 15.45

Daily Target 1	14.78
Daily Target 2	14.95
Daily Target 3	15.173333333333
Daily Target 4	15.34
Daily Target 5	15.56

Daily price and volume Kingsoft Cloud

Date	Closing	Open	Range	Volume
Fri 10 April 2026	15.11 (1.89%)	15.01	15.01 - 15.40	0.8904 times
Thu 09 April 2026	14.83 (1.37%)	15.00	14.65 - 15.10	0.9738 times
Wed 08 April 2026	14.63 (7.65%)	14.99	14.53 - 15.15	1.4039 times
Tue 07 April 2026	13.59 (0.15%)	13.41	13.25 - 13.60	0.3197 times
Mon 06 April 2026	13.57 (-0.95%)	13.68	13.46 - 13.85	0.3456 times
Thu 02 April 2026	13.70 (-1.44%)	13.47	13.31 - 13.97	0.6368 times
Wed 01 April 2026	13.90 (4.04%)	13.97	13.81 - 14.26	1.0099 times
Tue 31 March 2026	13.36 (-0.82%)	13.41	12.73 - 13.52	1.8657 times
Mon 30 March 2026	13.47 (-0.88%)	13.78	13.32 - 13.99	0.8136 times
Fri 27 March 2026	13.59 (-5.63%)	14.38	13.50 - 14.38	1.7406 times
Thu 26 March 2026	14.40 (-2.7%)	14.52	14.28 - 15.28	1.2615 times

Daily chart KingsoftCloud

Weekly price and charts KingsoftCloud

Strong weekly Stock price targets for KingsoftCloud KC are 14.18 and 16.33

Weekly Target 1	12.44
Weekly Target 2	13.77
Weekly Target 3	14.586666666667
Weekly Target 4	15.92
Weekly Target 5	16.74

Weekly price and volumes for Kingsoft Cloud

Date	Closing	Open	Range	Volume
Fri 10 April 2026	15.11 (10.29%)	13.68	13.25 - 15.40	0.681 times
Thu 02 April 2026	13.70 (0.81%)	13.78	12.73 - 14.26	0.749 times
Fri 27 March 2026	13.59 (2.41%)	13.60	13.43 - 15.28	1.2048 times
Fri 20 March 2026	13.27 (-1.99%)	13.80	12.93 - 15.13	0.7451 times
Fri 13 March 2026	13.54 (12.93%)	13.60	12.86 - 14.84	1.5388 times
Fri 06 March 2026	11.99 (-11.05%)	12.84	11.16 - 12.99	1.2339 times
Fri 27 February 2026	13.48 (-2.53%)	13.66	12.36 - 13.67	1.3726 times
Fri 20 February 2026	13.83 (-4.49%)	14.30	13.46 - 14.40	0.5602 times
Fri 13 February 2026	14.48 (0%)	14.22	14.22 - 14.70	0.2024 times
Fri 13 February 2026	14.48 (11.9%)	13.33	12.75 - 15.42	1.7123 times
Fri 06 February 2026	12.94 (-1.97%)	13.30	11.80 - 13.85	0.8625 times

weekly chart KingsoftCloud

Monthly price and charts KingsoftCloud

Strong monthly Stock price targets for KingsoftCloud KC are 14.18 and 16.33

Monthly Target 1	12.44
Monthly Target 2	13.77
Monthly Target 3	14.586666666667
Monthly Target 4	15.92
Monthly Target 5	16.74

Monthly price and volumes Kingsoft Cloud

Date	Closing	Open	Range	Volume
Fri 10 April 2026	15.11 (13.1%)	13.97	13.25 - 15.40	0.1867 times
Tue 31 March 2026	13.36 (-0.89%)	12.84	11.16 - 15.28	1.0021 times
Fri 27 February 2026	13.48 (2.12%)	13.30	11.80 - 15.42	0.9101 times
Fri 30 January 2026	13.20 (27.66%)	10.83	10.59 - 15.12	0.7798 times
Wed 31 December 2025	10.34 (-16.34%)	12.00	10.29 - 12.07	0.675 times
Fri 28 November 2025	12.36 (-1.9%)	12.18	10.95 - 13.04	0.9423 times
Fri 31 October 2025	12.60 (-15.55%)	14.95	12.02 - 15.86	1.1051 times
Tue 30 September 2025	14.92 (1.02%)	13.92	13.18 - 17.79	1.7948 times
Fri 29 August 2025	14.77 (2%)	13.84	12.70 - 15.18	1.0781 times
Thu 31 July 2025	14.48 (15.65%)	12.51	11.23 - 16.40	1.526 times
Mon 30 June 2025	12.52 (12.09%)	11.28	11.04 - 13.50	1.1983 times

monthly chart KingsoftCloud

Indicator Analysis of KingsoftCloud

Please login to view indicator analysis. or View indicator analysis of KingsoftCloud KC on MunafaSutra.com for free

DMA SMA EMA moving averages of Kingsoft Cloud KC

DMA (daily moving average) of Kingsoft Cloud KC

DMA period	DMA value
5 day DMA	14.35
12 day DMA	14.08
20 day DMA	13.92
35 day DMA	13.52
50 day DMA	13.54
100 day DMA	12.65
150 day DMA	13.14
200 day DMA	13.31

EMA (exponential moving average) of Kingsoft Cloud KC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.54	14.26	13.98
12 day EMA	14.15	13.98	13.83
20 day EMA	13.95	13.83	13.73
35 day EMA	13.8	13.72	13.65
50 day EMA	13.62	13.56	13.51

SMA (simple moving average) of Kingsoft Cloud KC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.35	14.06	13.88
12 day SMA	14.08	13.98	13.88
20 day SMA	13.92	13.84	13.8
35 day SMA	13.52	13.47	13.45
50 day SMA	13.54	13.53	13.53
100 day SMA	12.65	12.61	12.58
150 day SMA	13.14	13.13	13.12
200 day SMA	13.31	13.3	13.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme