InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.42 and 16.7

Daily Target 116.37
Daily Target 216.47
Daily Target 316.646666666667
Daily Target 416.75
Daily Target 516.93

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 29 April 2026 16.58 (-1.6%) 16.78 16.54 - 16.82 0.5808 times
Tue 28 April 2026 16.85 (0.9%) 16.72 16.60 - 16.86 0.6562 times
Mon 27 April 2026 16.70 (-0.06%) 16.70 16.66 - 16.84 0.7823 times
Fri 24 April 2026 16.71 (0.97%) 16.49 16.39 - 16.72 0.6496 times
Thu 23 April 2026 16.55 (0.24%) 16.60 16.39 - 16.67 1.4156 times
Wed 22 April 2026 16.51 (-0.66%) 16.69 16.46 - 16.70 0.917 times
Tue 21 April 2026 16.62 (-1.48%) 16.87 16.62 - 16.93 1.5359 times
Mon 20 April 2026 16.87 (0.24%) 16.76 16.72 - 16.88 1.0287 times
Fri 17 April 2026 16.83 (2.19%) 16.58 16.58 - 16.87 1.3545 times
Thu 16 April 2026 16.47 (0.24%) 16.42 16.41 - 16.57 1.0794 times
Wed 15 April 2026 16.43 (0.31%) 16.37 16.29 - 16.43 0.8367 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.4 and 16.72

Weekly Target 116.34
Weekly Target 216.46
Weekly Target 316.66
Weekly Target 416.78
Weekly Target 516.98

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 29 April 2026 16.58 (-0.78%) 16.70 16.54 - 16.86 0.3594 times
Fri 24 April 2026 16.71 (-0.71%) 16.76 16.39 - 16.93 0.9873 times
Fri 17 April 2026 16.83 (4.21%) 16.10 15.97 - 16.87 0.9236 times
Fri 10 April 2026 16.15 (5.07%) 15.33 15.29 - 16.19 1.0376 times
Thu 02 April 2026 15.37 (2.67%) 15.13 15.01 - 15.45 1.4341 times
Fri 27 March 2026 14.97 (-2.28%) 15.50 14.92 - 15.66 1.2166 times
Fri 20 March 2026 15.32 (-1.48%) 15.89 15.28 - 16.15 0.8516 times
Fri 13 March 2026 15.55 (-3.66%) 15.95 15.53 - 16.18 0.9148 times
Fri 06 March 2026 16.14 (-1.47%) 16.24 15.96 - 16.54 0.8743 times
Fri 27 February 2026 16.38 (-0.12%) 16.26 16.12 - 16.65 1.4007 times
Fri 20 February 2026 16.40 (0.61%) 16.38 16.10 - 16.44 1.2269 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 15.83 and 17.68

Monthly Target 114.35
Monthly Target 215.46
Monthly Target 316.196666666667
Monthly Target 417.31
Monthly Target 518.05

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 29 April 2026 16.58 (8.51%) 15.34 15.08 - 16.93 0.6369 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.8016 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 0.8982 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 0.8988 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.065 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 0.8535 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.2351 times
Tue 30 September 2025 15.95 (-2.39%) 16.25 15.77 - 16.80 1.0546 times
Fri 29 August 2025 16.34 (6.87%) 15.29 15.07 - 16.35 0.9777 times
Thu 31 July 2025 15.29 (-2.8%) 15.70 15.25 - 16.36 1.5786 times
Mon 30 June 2025 15.73 (1.29%) 15.49 15.29 - 16.13 1.0103 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.68
12 day DMA 16.63
20 day DMA 16.26
35 day DMA 15.94
50 day DMA 16.06
100 day DMA 15.96
150 day DMA 15.8
200 day DMA 15.84

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7216.65
12 day EMA16.5216.5116.45
20 day EMA16.3516.3316.28
35 day EMA16.2816.2616.23
50 day EMA16.1416.1216.09

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6816.6616.62
12 day SMA16.6316.5916.53
20 day SMA16.2616.1916.1
35 day SMA15.9415.9315.91
50 day SMA16.0616.0516.04
100 day SMA15.9615.9515.94
150 day SMA15.815.7915.79
200 day SMA15.8415.8415.83
Back to top | Use Dark Theme