InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 16.19 and 16.42

Daily Target 116.14
Daily Target 216.24
Daily Target 316.373333333333
Daily Target 416.47
Daily Target 516.6

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 16.33 (-1.27%) 16.51 16.28 - 16.51 0.9973 times
Fri 02 October 2026 16.54 (0.3%) 16.64 16.48 - 16.74 0.8654 times
Thu 01 October 2026 16.49 (-0.9%) 16.53 16.33 - 16.60 1.4662 times
Wed 30 September 2026 16.64 (-0.18%) 16.76 16.61 - 16.78 0.8404 times
Tue 29 September 2026 16.67 (-0.24%) 16.69 16.60 - 16.78 1.2531 times
Mon 28 September 2026 16.71 (-0.77%) 16.81 16.62 - 16.83 0.9916 times
Fri 25 September 2026 16.84 (0.12%) 16.89 16.66 - 16.89 0.7071 times
Thu 24 September 2026 16.82 (0.12%) 16.82 16.71 - 16.90 0.9185 times
Wed 23 September 2026 16.80 (-2.38%) 17.18 16.79 - 17.18 1.4084 times
Tue 22 September 2026 17.21 (0.23%) 17.26 17.16 - 17.29 0.5521 times
Mon 21 September 2026 17.17 (0.12%) 17.16 17.09 - 17.21 0.4242 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 16.19 and 16.42

Weekly Target 116.14
Weekly Target 216.24
Weekly Target 316.373333333333
Weekly Target 416.47
Weekly Target 516.6

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 16.33 (-1.27%) 16.51 16.28 - 16.51 0.294 times
Fri 02 October 2026 16.54 (-1.78%) 16.81 16.33 - 16.83 1.5968 times
Fri 25 September 2026 16.84 (-1.81%) 17.16 16.66 - 17.29 1.1822 times
Fri 18 September 2026 17.15 (-1.94%) 17.50 17.10 - 17.62 0.9934 times
Fri 11 September 2026 17.49 (-2.51%) 17.90 17.39 - 17.92 0.8438 times
Fri 04 September 2026 17.94 (-0.72%) 18.03 17.74 - 18.09 0.8328 times
Fri 28 August 2026 18.07 (-1.15%) 18.23 18.07 - 18.43 1.3783 times
Fri 21 August 2026 18.28 (1.27%) 17.99 17.78 - 18.41 1.0212 times
Fri 14 August 2026 18.05 (-0.82%) 18.13 17.76 - 18.26 0.9522 times
Fri 07 August 2026 18.20 (-1.03%) 18.46 18.00 - 18.58 0.9053 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 0.8315 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 16.08 and 16.54

Monthly Target 115.99
Monthly Target 216.16
Monthly Target 316.45
Monthly Target 416.62
Monthly Target 516.91

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 05 October 2026 16.33 (-1.86%) 16.53 16.28 - 16.74 0.3234 times
Wed 30 September 2026 16.64 (-6.94%) 17.85 16.60 - 18.09 1.501 times
Mon 31 August 2026 17.88 (-2.77%) 18.46 17.76 - 18.58 1.4706 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.1055 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.0572 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.7795 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.7601 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 0.9263 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.0378 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.0386 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.2306 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.78
20 day DMA 17.06
35 day DMA 17.5
50 day DMA 17.74
100 day DMA 17.93
150 day DMA 17.36
200 day DMA 17.03

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.6216.66
12 day EMA16.7716.8516.91
20 day EMA1717.0717.13
35 day EMA17.3617.4217.47
50 day EMA17.717.7617.81

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6116.67
12 day SMA16.7816.8716.93
20 day SMA17.0617.1417.21
35 day SMA17.517.5517.59
50 day SMA17.7417.7817.83
100 day SMA17.9317.9417.95
150 day SMA17.3617.3617.36
200 day SMA17.0317.0317.02
Back to top | Use Dark Theme