InvescoKbw KBWY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWY are 18.33 and 18.51

Daily Target 118.29
Daily Target 218.37
Daily Target 318.473333333333
Daily Target 418.55
Daily Target 518.65

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (0.27%) 18.46 18.40 - 18.58 1.1729 times
Fri 31 July 2026 18.39 (-1.02%) 18.56 18.33 - 18.60 2.022 times
Thu 30 July 2026 18.58 (-1.33%) 18.87 18.37 - 18.87 1.0076 times
Wed 29 July 2026 18.83 (-0.11%) 18.89 18.80 - 19.01 0.9645 times
Tue 28 July 2026 18.85 (0.27%) 18.94 18.77 - 18.96 0.7102 times
Mon 27 July 2026 18.80 (0.21%) 18.76 18.76 - 18.93 0.9186 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.8417 times
Fri 24 July 2026 18.76 (1.13%) 18.62 18.62 - 18.84 0.8417 times
Thu 23 July 2026 18.55 (-0.8%) 18.64 18.47 - 18.74 0.7399 times
Wed 22 July 2026 18.70 (-1.22%) 18.96 18.68 - 18.96 0.781 times
Tue 21 July 2026 18.93 (0.42%) 18.89 18.74 - 18.93 0.634 times

Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWY are 18.33 and 18.51

Weekly Target 118.29
Weekly Target 218.37
Weekly Target 318.473333333333
Weekly Target 418.55
Weekly Target 518.65

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (0.27%) 18.46 18.40 - 18.58 0.2766 times
Fri 31 July 2026 18.39 (-1.97%) 18.76 18.33 - 19.01 1.3262 times
Fri 24 July 2026 18.76 (0%) 18.62 18.62 - 18.84 0.1985 times
Fri 24 July 2026 18.76 (-1.99%) 19.03 18.47 - 19.03 0.853 times
Fri 17 July 2026 19.14 (3.35%) 18.58 18.49 - 19.35 1.2019 times
Fri 10 July 2026 18.52 (-1.91%) 18.85 18.36 - 18.97 1.2781 times
Thu 02 July 2026 18.88 (0.91%) 18.71 18.50 - 18.89 1.0306 times
Fri 26 June 2026 18.71 (4.12%) 17.90 17.83 - 18.72 1.359 times
Thu 18 June 2026 17.97 (-2.18%) 18.43 17.69 - 18.46 1.2056 times
Fri 12 June 2026 18.37 (2.86%) 17.76 17.71 - 18.52 1.2704 times
Fri 05 June 2026 17.86 (2.23%) 17.36 17.27 - 18.00 0.7457 times

weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWY are 18.33 and 18.51

Monthly Target 118.29
Monthly Target 218.37
Monthly Target 318.473333333333
Monthly Target 418.55
Monthly Target 518.65

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Mon 03 August 2026 18.44 (0.27%) 18.46 18.40 - 18.58 0.0636 times
Fri 31 July 2026 18.39 (-0.97%) 18.50 18.33 - 19.35 1.2313 times
Tue 30 June 2026 18.57 (6.3%) 17.36 17.27 - 18.74 1.1774 times
Fri 29 May 2026 17.47 (4.42%) 16.76 16.53 - 17.72 0.8682 times
Thu 30 April 2026 16.73 (9.49%) 15.34 15.08 - 16.93 0.8466 times
Tue 31 March 2026 15.28 (-6.72%) 16.24 14.92 - 16.54 1.0316 times
Fri 27 February 2026 16.38 (2.57%) 15.92 15.84 - 16.65 1.1558 times
Fri 30 January 2026 15.97 (3.5%) 15.49 15.29 - 16.56 1.1567 times
Wed 31 December 2025 15.43 (-1.34%) 15.54 15.11 - 15.88 1.3705 times
Fri 28 November 2025 15.64 (4.06%) 14.99 14.91 - 15.77 1.0983 times
Fri 31 October 2025 15.03 (-5.77%) 15.97 14.84 - 16.15 1.5894 times

monthly chart InvescoKbw

DMA SMA EMA moving averages of Invesco Kbw KBWY

DMA (daily moving average) of Invesco Kbw KBWY

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.7
20 day DMA 18.7
35 day DMA 18.55
50 day DMA 18.32
100 day DMA 17.32
150 day DMA 16.93
200 day DMA 16.54

EMA (exponential moving average) of Invesco Kbw KBWY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.6218.73
12 day EMA18.6518.6918.74
20 day EMA18.6318.6518.68
35 day EMA18.4418.4418.44
50 day EMA18.2518.2418.23

SMA (simple moving average) of Invesco Kbw KBWY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6918.76
12 day SMA18.718.7618.83
20 day SMA18.718.7118.72
35 day SMA18.5518.5518.55
50 day SMA18.3218.318.28
100 day SMA17.3217.2917.27
150 day SMA16.9316.9116.89
200 day SMA16.5416.5316.52
Back to top | Use Dark Theme